The Clorox Stock Price History
CLX Stock | USD 146.48 1.02 0.69% |
If you're considering investing in Clorox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clorox stands at 146.48, as last reported on the 28th of April, with the highest price reaching 148.50 and the lowest price hitting 146.27 during the day. We consider Clorox very steady. Clorox secures Sharpe Ratio (or Efficiency) of 0.0306, which signifies that the company had a 0.0306% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Clorox, which you can use to evaluate the volatility of the firm. Please confirm Clorox's Risk Adjusted Performance of 0.0244, semi deviation of 1.05, and Mean Deviation of 0.9418 to double-check if the risk estimate we provide is consistent with the expected return of 0.0406%.
Clorox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clorox |
Sharpe Ratio = 0.0306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLX |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Clorox is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clorox by adding it to a well-diversified portfolio.
Clorox Stock Price History Chart
There are several ways to analyze Clorox Stock price data. The simplest method is using a basic Clorox candlestick price chart, which shows Clorox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 155.73 |
Lowest Price | April 15, 2024 | 139.37 |
Clorox April 28, 2024 Stock Price Synopsis
Various analyses of Clorox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clorox Stock. It can be used to describe the percentage change in the price of Clorox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clorox Stock.Clorox Price Rate Of Daily Change | 0.99 | |
Clorox Price Action Indicator | (1.42) | |
Clorox Price Daily Balance Of Power | (0.46) |
Clorox April 28, 2024 Stock Price Analysis
Clorox Stock Price History Data
The price series of Clorox for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 16.36 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 148.66. The median price for the last 90 days is 149.5. The company had 2:1 stock split on 24th of August 1999. Clorox issued dividends on 2024-04-23.Open | High | Low | Close | Volume | ||
04/28/2024 | 147.27 | 148.50 | 146.27 | 146.48 | ||
04/26/2024 | 147.27 | 148.50 | 146.27 | 146.48 | 1,191,766 | |
04/25/2024 | 147.70 | 148.69 | 147.00 | 147.50 | 1,147,198 | |
04/24/2024 | 145.28 | 148.33 | 144.95 | 147.78 | 1,101,982 | |
04/23/2024 | 145.14 | 146.60 | 144.22 | 145.97 | 1,443,698 | |
04/22/2024 | 144.39 | 145.86 | 142.90 | 143.94 | 1,293,887 | |
04/19/2024 | 142.55 | 143.61 | 141.40 | 142.36 | 1,111,045 | |
04/18/2024 | 143.02 | 143.44 | 142.02 | 142.02 | 760,145 | |
04/17/2024 | 142.48 | 142.91 | 140.71 | 141.16 | 839,227 | |
04/16/2024 | 140.80 | 142.88 | 140.72 | 141.30 | 1,053,248 | |
04/15/2024 | 142.87 | 143.15 | 139.37 | 139.37 | 1,100,750 | |
04/12/2024 | 144.23 | 144.54 | 140.81 | 140.81 | 702,379 | |
04/11/2024 | 145.21 | 146.17 | 143.60 | 143.60 | 850,275 | |
04/10/2024 | 143.50 | 144.96 | 142.64 | 143.18 | 1,014,485 | |
04/09/2024 | 144.34 | 144.64 | 142.83 | 142.83 | 1,461,055 | |
04/08/2024 | 145.42 | 147.17 | 143.16 | 143.16 | 1,074,578 | |
04/05/2024 | 145.91 | 146.79 | 144.43 | 144.73 | 740,152 | |
04/04/2024 | 147.54 | 147.97 | 145.34 | 145.34 | 977,856 | |
04/03/2024 | 148.26 | 148.45 | 145.62 | 145.62 | 1,194,499 | |
04/02/2024 | 150.00 | 151.05 | 147.48 | 147.48 | 1,226,700 | |
04/01/2024 | 152.68 | 152.84 | 150.40 | 150.40 | 919,330 | |
03/28/2024 | 153.59 | 153.87 | 151.84 | 151.84 | 1,136,963 | |
03/27/2024 | 151.33 | 152.91 | 151.23 | 151.48 | 998,223 | |
03/26/2024 | 151.53 | 152.05 | 148.69 | 148.69 | 1,165,950 | |
03/25/2024 | 150.89 | 152.74 | 149.28 | 149.28 | 1,265,975 | |
03/22/2024 | 146.74 | 151.01 | 145.70 | 149.50 | 2,051,539 | |
03/21/2024 | 150.00 | 150.00 | 146.43 | 146.44 | 2,069,427 | |
03/20/2024 | 153.59 | 153.79 | 149.25 | 149.25 | 1,372,907 | |
03/19/2024 | 149.13 | 153.69 | 149.13 | 152.32 | 1,213,217 | |
03/18/2024 | 149.80 | 150.67 | 147.62 | 147.62 | 1,530,965 | |
03/15/2024 | 150.04 | 151.32 | 148.92 | 148.92 | 1,903,496 | |
03/14/2024 | 155.87 | 156.26 | 150.41 | 150.41 | 1,299,755 | |
03/13/2024 | 157.46 | 157.86 | 155.31 | 155.31 | 964,773 | |
03/12/2024 | 155.44 | 157.06 | 155.09 | 155.73 | 785,032 | |
03/11/2024 | 156.00 | 157.16 | 154.25 | 154.25 | 646,174 | |
03/08/2024 | 153.99 | 156.29 | 153.42 | 154.37 | 894,511 | |
03/07/2024 | 151.37 | 153.88 | 151.30 | 152.50 | 1,066,705 | |
03/06/2024 | 149.90 | 151.44 | 149.29 | 149.29 | 880,663 | |
03/05/2024 | 151.11 | 151.46 | 148.66 | 148.66 | 1,126,059 | |
03/04/2024 | 151.62 | 152.35 | 149.69 | 149.69 | 1,172,123 | |
03/01/2024 | 152.21 | 152.91 | 150.35 | 150.82 | 1,176,795 | |
02/29/2024 | 153.56 | 153.99 | 152.04 | 152.04 | 2,744,398 | |
02/28/2024 | 151.52 | 153.75 | 151.45 | 152.21 | 789,748 | |
02/27/2024 | 150.34 | 152.07 | 149.68 | 150.63 | 903,223 | |
02/26/2024 | 153.00 | 153.26 | 149.76 | 149.76 | 1,016,306 | |
02/23/2024 | 152.81 | 153.36 | 151.58 | 151.58 | 983,493 | |
02/22/2024 | 152.04 | 153.34 | 150.38 | 151.34 | 1,011,203 | |
02/21/2024 | 153.00 | 153.84 | 151.41 | 151.41 | 686,478 | |
02/20/2024 | 152.03 | 154.10 | 150.98 | 150.98 | 669,336 | |
02/16/2024 | 152.73 | 153.07 | 149.80 | 149.80 | 1,071,509 | |
02/15/2024 | 152.92 | 153.45 | 151.55 | 151.55 | 727,452 | |
02/14/2024 | 153.20 | 153.32 | 150.95 | 150.95 | 866,873 | |
02/13/2024 | 153.55 | 154.57 | 151.60 | 151.79 | 884,064 | |
02/12/2024 | 152.91 | 154.22 | 151.32 | 152.48 | 1,073,055 | |
02/09/2024 | 154.16 | 155.47 | 151.93 | 151.93 | 786,762 | |
02/08/2024 | 155.46 | 156.05 | 152.94 | 152.94 | 1,023,744 | |
02/07/2024 | 156.00 | 157.16 | 154.25 | 154.25 | 1,479,251 | |
02/06/2024 | 154.50 | 155.54 | 153.00 | 153.49 | 1,301,024 | |
02/05/2024 | 154.61 | 157.22 | 153.14 | 153.14 | 1,869,098 | |
02/02/2024 | 158.50 | 158.89 | 152.97 | 155.07 | 4,184,771 | |
02/01/2024 | 145.17 | 148.05 | 143.95 | 146.82 | 1,955,054 |
About Clorox Stock history
Clorox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clorox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clorox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clorox stock prices may prove useful in developing a viable investing in Clorox
The Clorox Company manufactures and markets consumer and professional products worldwide. The Clorox Company sells its products primarily through mass retailers grocery outlets warehouse clubs dollar stores home hardware centers drug, pet and military stores third-party and owned e-commerce channels and distributors, as well as a direct sales force The company was founded in 1913 and is headquartered in Oakland, California. Clorox operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 9000 people.
Clorox Stock Technical Analysis
Clorox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Clorox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clorox's price direction in advance. Along with the technical and fundamental analysis of Clorox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clorox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0244 | |||
Jensen Alpha | 0.003 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0878 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Clorox. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Clorox Stock analysis
When running Clorox's price analysis, check to measure Clorox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clorox is operating at the current time. Most of Clorox's value examination focuses on studying past and present price action to predict the probability of Clorox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clorox's price. Additionally, you may evaluate how the addition of Clorox to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |
Is Clorox's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clorox. If investors know Clorox will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clorox listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Clorox is measured differently than its book value, which is the value of Clorox that is recorded on the company's balance sheet. Investors also form their own opinion of Clorox's value that differs from its market value or its book value, called intrinsic value, which is Clorox's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clorox's market value can be influenced by many factors that don't directly affect Clorox's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clorox's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clorox is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clorox's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.