The Clorox Stock Price History

CLX Stock  USD 146.48  1.02  0.69%   
If you're considering investing in Clorox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clorox stands at 146.48, as last reported on the 28th of April, with the highest price reaching 148.50 and the lowest price hitting 146.27 during the day. We consider Clorox very steady. Clorox secures Sharpe Ratio (or Efficiency) of 0.0306, which signifies that the company had a 0.0306% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for The Clorox, which you can use to evaluate the volatility of the firm. Please confirm Clorox's Risk Adjusted Performance of 0.0244, semi deviation of 1.05, and Mean Deviation of 0.9418 to double-check if the risk estimate we provide is consistent with the expected return of 0.0406%.
  
Clorox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0306

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLX

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Clorox is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clorox by adding it to a well-diversified portfolio.

Clorox Stock Price History Chart

There are several ways to analyze Clorox Stock price data. The simplest method is using a basic Clorox candlestick price chart, which shows Clorox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 2024155.73
Lowest PriceApril 15, 2024139.37

Clorox April 28, 2024 Stock Price Synopsis

Various analyses of Clorox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clorox Stock. It can be used to describe the percentage change in the price of Clorox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clorox Stock.
Clorox Price Rate Of Daily Change 0.99 
Clorox Price Action Indicator(1.42)
Clorox Price Daily Balance Of Power(0.46)

Clorox April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clorox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clorox intraday prices and daily technical indicators to check the level of noise trading in Clorox Stock and then apply it to test your longer-term investment strategies against Clorox.

Clorox Stock Price History Data

The price series of Clorox for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 16.36 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 148.66. The median price for the last 90 days is 149.5. The company had 2:1 stock split on 24th of August 1999. Clorox issued dividends on 2024-04-23.
OpenHighLowCloseVolume
04/28/2024
 147.27  148.50  146.27  146.48 
04/26/2024 147.27  148.50  146.27  146.48  1,191,766 
04/25/2024 147.70  148.69  147.00  147.50  1,147,198 
04/24/2024 145.28  148.33  144.95  147.78  1,101,982 
04/23/2024 145.14  146.60  144.22  145.97  1,443,698 
04/22/2024 144.39  145.86  142.90  143.94  1,293,887 
04/19/2024 142.55  143.61  141.40  142.36  1,111,045 
04/18/2024 143.02  143.44  142.02  142.02  760,145 
04/17/2024 142.48  142.91  140.71  141.16  839,227 
04/16/2024 140.80  142.88  140.72  141.30  1,053,248 
04/15/2024 142.87  143.15  139.37  139.37  1,100,750 
04/12/2024 144.23  144.54  140.81  140.81  702,379 
04/11/2024 145.21  146.17  143.60  143.60  850,275 
04/10/2024 143.50  144.96  142.64  143.18  1,014,485 
04/09/2024 144.34  144.64  142.83  142.83  1,461,055 
04/08/2024 145.42  147.17  143.16  143.16  1,074,578 
04/05/2024 145.91  146.79  144.43  144.73  740,152 
04/04/2024 147.54  147.97  145.34  145.34  977,856 
04/03/2024 148.26  148.45  145.62  145.62  1,194,499 
04/02/2024 150.00  151.05  147.48  147.48  1,226,700 
04/01/2024 152.68  152.84  150.40  150.40  919,330 
03/28/2024 153.59  153.87  151.84  151.84  1,136,963 
03/27/2024 151.33  152.91  151.23  151.48  998,223 
03/26/2024 151.53  152.05  148.69  148.69  1,165,950 
03/25/2024 150.89  152.74  149.28  149.28  1,265,975 
03/22/2024 146.74  151.01  145.70  149.50  2,051,539 
03/21/2024 150.00  150.00  146.43  146.44  2,069,427 
03/20/2024 153.59  153.79  149.25  149.25  1,372,907 
03/19/2024 149.13  153.69  149.13  152.32  1,213,217 
03/18/2024 149.80  150.67  147.62  147.62  1,530,965 
03/15/2024 150.04  151.32  148.92  148.92  1,903,496 
03/14/2024 155.87  156.26  150.41  150.41  1,299,755 
03/13/2024 157.46  157.86  155.31  155.31  964,773 
03/12/2024 155.44  157.06  155.09  155.73  785,032 
03/11/2024 156.00  157.16  154.25  154.25  646,174 
03/08/2024 153.99  156.29  153.42  154.37  894,511 
03/07/2024 151.37  153.88  151.30  152.50  1,066,705 
03/06/2024 149.90  151.44  149.29  149.29  880,663 
03/05/2024 151.11  151.46  148.66  148.66  1,126,059 
03/04/2024 151.62  152.35  149.69  149.69  1,172,123 
03/01/2024 152.21  152.91  150.35  150.82  1,176,795 
02/29/2024 153.56  153.99  152.04  152.04  2,744,398 
02/28/2024 151.52  153.75  151.45  152.21  789,748 
02/27/2024 150.34  152.07  149.68  150.63  903,223 
02/26/2024 153.00  153.26  149.76  149.76  1,016,306 
02/23/2024 152.81  153.36  151.58  151.58  983,493 
02/22/2024 152.04  153.34  150.38  151.34  1,011,203 
02/21/2024 153.00  153.84  151.41  151.41  686,478 
02/20/2024 152.03  154.10  150.98  150.98  669,336 
02/16/2024 152.73  153.07  149.80  149.80  1,071,509 
02/15/2024 152.92  153.45  151.55  151.55  727,452 
02/14/2024 153.20  153.32  150.95  150.95  866,873 
02/13/2024 153.55  154.57  151.60  151.79  884,064 
02/12/2024 152.91  154.22  151.32  152.48  1,073,055 
02/09/2024 154.16  155.47  151.93  151.93  786,762 
02/08/2024 155.46  156.05  152.94  152.94  1,023,744 
02/07/2024 156.00  157.16  154.25  154.25  1,479,251 
02/06/2024 154.50  155.54  153.00  153.49  1,301,024 
02/05/2024 154.61  157.22  153.14  153.14  1,869,098 
02/02/2024 158.50  158.89  152.97  155.07  4,184,771 
02/01/2024 145.17  148.05  143.95  146.82  1,955,054 

About Clorox Stock history

Clorox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clorox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clorox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clorox stock prices may prove useful in developing a viable investing in Clorox
The Clorox Company manufactures and markets consumer and professional products worldwide. The Clorox Company sells its products primarily through mass retailers grocery outlets warehouse clubs dollar stores home hardware centers drug, pet and military stores third-party and owned e-commerce channels and distributors, as well as a direct sales force The company was founded in 1913 and is headquartered in Oakland, California. Clorox operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 9000 people.

Clorox Stock Technical Analysis

Clorox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clorox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clorox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Clorox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clorox's price direction in advance. Along with the technical and fundamental analysis of Clorox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clorox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Clorox offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Clorox's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Clorox Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Clorox Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Clorox. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Clorox Stock analysis

When running Clorox's price analysis, check to measure Clorox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clorox is operating at the current time. Most of Clorox's value examination focuses on studying past and present price action to predict the probability of Clorox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clorox's price. Additionally, you may evaluate how the addition of Clorox to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Is Clorox's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Clorox. If investors know Clorox will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Clorox listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Clorox is measured differently than its book value, which is the value of Clorox that is recorded on the company's balance sheet. Investors also form their own opinion of Clorox's value that differs from its market value or its book value, called intrinsic value, which is Clorox's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Clorox's market value can be influenced by many factors that don't directly affect Clorox's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Clorox's value and its price as these two are different measures arrived at by different means. Investors typically determine if Clorox is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Clorox's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.