The Aarons Stock Price History
AAN Stock | USD 7.07 0.25 3.42% |
If you're considering investing in Aarons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aarons stands at 7.07, as last reported on the 27th of April, with the highest price reaching 7.38 and the lowest price hitting 7.07 during the day. Aarons secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. The Aarons exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aarons' Mean Deviation of 2.22, coefficient of variation of (750.23), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, Aarons' Total Stockholder Equity is very stable compared to the past year. As of the 27th of April 2024, Common Stock Shares Outstanding is likely to grow to about 51.3 M, while Liabilities And Stockholders Equity is likely to drop about 1.3 B. . At this time, Aarons' Price Earnings Ratio is very stable compared to the past year. As of the 27th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 3.28, while Price To Sales Ratio is likely to drop 0.15. Aarons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aarons |
Sharpe Ratio = -0.1655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAN |
Estimated Market Risk
3.49 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aarons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aarons by adding Aarons to a well-diversified portfolio.
Price Book 0.3196 | Enterprise Value Ebitda 1.5192 | Price Sales 0.1025 | Shares Float 29.5 M | Dividend Share 0.5 |
Aarons Stock Price History Chart
There are several ways to analyze Aarons Stock price data. The simplest method is using a basic Aarons candlestick price chart, which shows Aarons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 10.64 |
Lowest Price | March 18, 2024 | 6.81 |
Aarons April 27, 2024 Stock Price Synopsis
Various analyses of Aarons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aarons Stock. It can be used to describe the percentage change in the price of Aarons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aarons Stock.Aarons Price Action Indicator | (0.28) | |
Aarons Price Daily Balance Of Power | (0.81) | |
Aarons Price Rate Of Daily Change | 0.97 | |
Aarons Accumulation Distribution | 7,688 |
Aarons April 27, 2024 Stock Price Analysis
Aarons Stock Price History Data
The price series of Aarons for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 3.83 with a coefficient of variation of 17.78. The prices are distributed with arithmetic mean of 8.36. The median price for the last 90 days is 7.48. The company had 3:2 stock split on 16th of April 2010. Aarons issued dividends on 2024-03-13.Open | High | Low | Close | Volume | ||
04/26/2024 | 7.33 | 7.38 | 7.07 | 7.07 | 183,023 | |
04/25/2024 | 7.38 | 7.38 | 7.23 | 7.32 | 181,576 | |
04/24/2024 | 7.45 | 7.48 | 7.30 | 7.43 | 222,598 | |
04/23/2024 | 7.40 | 7.55 | 7.34 | 7.35 | 138,436 | |
04/22/2024 | 7.50 | 7.55 | 7.32 | 7.37 | 315,719 | |
04/19/2024 | 7.26 | 7.49 | 7.26 | 7.48 | 196,087 | |
04/18/2024 | 7.13 | 7.34 | 7.08 | 7.31 | 254,325 | |
04/17/2024 | 7.11 | 7.17 | 7.01 | 7.09 | 216,136 | |
04/16/2024 | 7.03 | 7.06 | 6.93 | 7.05 | 173,238 | |
04/15/2024 | 7.18 | 7.21 | 7.01 | 7.09 | 205,610 | |
04/12/2024 | 7.06 | 7.16 | 6.99 | 7.16 | 241,988 | |
04/11/2024 | 7.09 | 7.17 | 6.95 | 7.14 | 182,504 | |
04/10/2024 | 7.42 | 7.42 | 6.97 | 7.08 | 278,221 | |
04/09/2024 | 7.27 | 7.63 | 7.27 | 7.61 | 179,165 | |
04/08/2024 | 7.26 | 7.38 | 7.24 | 7.29 | 155,480 | |
04/05/2024 | 7.21 | 7.26 | 7.10 | 7.20 | 141,039 | |
04/04/2024 | 7.36 | 7.48 | 7.22 | 7.26 | 153,483 | |
04/03/2024 | 7.44 | 7.44 | 7.23 | 7.28 | 133,976 | |
04/02/2024 | 7.42 | 7.59 | 7.32 | 7.48 | 488,149 | |
04/01/2024 | 7.57 | 7.63 | 7.39 | 7.55 | 256,117 | |
03/28/2024 | 7.41 | 7.52 | 7.39 | 7.50 | 309,311 | |
03/27/2024 | 7.09 | 7.43 | 7.09 | 7.41 | 238,361 | |
03/26/2024 | 7.32 | 7.32 | 7.04 | 7.04 | 193,340 | |
03/25/2024 | 7.50 | 7.72 | 7.27 | 7.31 | 191,078 | |
03/22/2024 | 7.55 | 7.55 | 7.40 | 7.42 | 176,091 | |
03/21/2024 | 7.30 | 7.54 | 7.23 | 7.50 | 323,021 | |
03/20/2024 | 6.96 | 7.35 | 6.93 | 7.31 | 289,676 | |
03/19/2024 | 6.79 | 7.02 | 6.77 | 6.99 | 422,179 | |
03/18/2024 | 6.96 | 7.00 | 6.79 | 6.81 | 286,206 | |
03/15/2024 | 6.92 | 7.04 | 6.84 | 6.95 | 510,567 | |
03/14/2024 | 7.00 | 7.01 | 6.86 | 6.95 | 309,760 | |
03/13/2024 | 6.85 | 7.26 | 6.85 | 7.03 | 376,521 | |
03/12/2024 | 7.05 | 7.09 | 6.86 | 6.86 | 349,100 | |
03/11/2024 | 7.25 | 7.35 | 6.93 | 6.93 | 207,672 | |
03/08/2024 | 7.14 | 7.31 | 7.11 | 7.12 | 245,460 | |
03/07/2024 | 7.23 | 7.35 | 7.05 | 7.05 | 239,973 | |
03/06/2024 | 7.25 | 7.36 | 7.03 | 7.03 | 416,520 | |
03/05/2024 | 7.16 | 7.57 | 7.11 | 7.11 | 323,550 | |
03/04/2024 | 7.41 | 7.41 | 7.07 | 7.07 | 496,450 | |
03/01/2024 | 7.75 | 7.79 | 7.19 | 7.19 | 412,387 | |
02/29/2024 | 8.25 | 8.28 | 7.61 | 7.61 | 595,071 | |
02/28/2024 | 8.39 | 8.41 | 7.77 | 7.93 | 698,479 | |
02/27/2024 | 8.84 | 9.16 | 8.00 | 8.37 | 962,128 | |
02/26/2024 | 10.51 | 10.62 | 10.27 | 10.27 | 319,021 | |
02/23/2024 | 10.25 | 10.55 | 10.16 | 10.35 | 236,846 | |
02/22/2024 | 10.35 | 10.41 | 10.01 | 10.01 | 179,980 | |
02/21/2024 | 10.46 | 10.55 | 10.18 | 10.18 | 144,059 | |
02/20/2024 | 10.31 | 10.61 | 10.30 | 10.33 | 155,364 | |
02/16/2024 | 10.68 | 10.74 | 10.32 | 10.32 | 150,643 | |
02/15/2024 | 10.60 | 10.88 | 10.60 | 10.64 | 164,342 | |
02/14/2024 | 10.29 | 10.61 | 10.26 | 10.35 | 175,840 | |
02/13/2024 | 10.33 | 10.37 | 9.97 | 9.97 | 304,156 | |
02/12/2024 | 10.48 | 10.90 | 10.48 | 10.61 | 205,777 | |
02/09/2024 | 10.46 | 10.49 | 10.22 | 10.22 | 295,030 | |
02/08/2024 | 10.10 | 10.46 | 10.10 | 10.26 | 334,676 | |
02/07/2024 | 10.39 | 10.39 | 9.97 | 9.97 | 165,714 | |
02/06/2024 | 10.21 | 10.62 | 10.14 | 10.14 | 186,921 | |
02/05/2024 | 9.93 | 10.32 | 9.90 | 10.05 | 223,510 | |
02/02/2024 | 10.11 | 10.18 | 9.93 | 9.93 | 229,540 | |
02/01/2024 | 10.40 | 10.47 | 10.16 | 10.16 | 187,255 | |
01/31/2024 | 10.77 | 10.89 | 10.11 | 10.11 | 335,737 |
About Aarons Stock history
Aarons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarons stock prices may prove useful in developing a viable investing in Aarons
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.1 M | 51.3 M | |
Net Loss | -6.1 M | -5.8 M |
Aarons Quarterly Net Working Capital |
|
Aarons Stock Technical Analysis
Aarons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Aarons Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aarons' price direction in advance. Along with the technical and fundamental analysis of Aarons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | 0.6694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Aarons. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Aarons information on this page should be used as a complementary analysis to other Aarons' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Aarons Stock analysis
When running Aarons' price analysis, check to measure Aarons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aarons is operating at the current time. Most of Aarons' value examination focuses on studying past and present price action to predict the probability of Aarons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aarons' price. Additionally, you may evaluate how the addition of Aarons to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |
Is Aarons' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aarons. If investors know Aarons will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aarons listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.40) | Dividend Share 0.5 | Earnings Share 0.09 | Revenue Per Share 69.527 | Quarterly Revenue Growth (0.10) |
The market value of Aarons is measured differently than its book value, which is the value of Aarons that is recorded on the company's balance sheet. Investors also form their own opinion of Aarons' value that differs from its market value or its book value, called intrinsic value, which is Aarons' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aarons' market value can be influenced by many factors that don't directly affect Aarons' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aarons' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aarons is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aarons' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.