The Aarons Stock Price History

AAN Stock  USD 7.07  0.25  3.42%   
If you're considering investing in Aarons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aarons stands at 7.07, as last reported on the 27th of April, with the highest price reaching 7.38 and the lowest price hitting 7.07 during the day. Aarons secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. The Aarons exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aarons' Mean Deviation of 2.22, coefficient of variation of (750.23), and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
At this time, Aarons' Total Stockholder Equity is very stable compared to the past year. As of the 27th of April 2024, Common Stock Shares Outstanding is likely to grow to about 51.3 M, while Liabilities And Stockholders Equity is likely to drop about 1.3 B. . At this time, Aarons' Price Earnings Ratio is very stable compared to the past year. As of the 27th of April 2024, Price To Operating Cash Flows Ratio is likely to grow to 3.28, while Price To Sales Ratio is likely to drop 0.15. Aarons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAN

Estimated Market Risk

 3.49
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aarons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aarons by adding Aarons to a well-diversified portfolio.
Price Book
0.3196
Enterprise Value Ebitda
1.5192
Price Sales
0.1025
Shares Float
29.5 M
Dividend Share
0.5

Aarons Stock Price History Chart

There are several ways to analyze Aarons Stock price data. The simplest method is using a basic Aarons candlestick price chart, which shows Aarons price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202410.64
Lowest PriceMarch 18, 20246.81

Aarons April 27, 2024 Stock Price Synopsis

Various analyses of Aarons' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aarons Stock. It can be used to describe the percentage change in the price of Aarons from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aarons Stock.
Aarons Price Action Indicator(0.28)
Aarons Price Daily Balance Of Power(0.81)
Aarons Price Rate Of Daily Change 0.97 
Aarons Accumulation Distribution 7,688 

Aarons April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aarons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aarons intraday prices and daily technical indicators to check the level of noise trading in Aarons Stock and then apply it to test your longer-term investment strategies against Aarons.

Aarons Stock Price History Data

The price series of Aarons for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 3.83 with a coefficient of variation of 17.78. The prices are distributed with arithmetic mean of 8.36. The median price for the last 90 days is 7.48. The company had 3:2 stock split on 16th of April 2010. Aarons issued dividends on 2024-03-13.
OpenHighLowCloseVolume
04/26/2024 7.33  7.38  7.07  7.07  183,023 
04/25/2024 7.38  7.38  7.23  7.32  181,576 
04/24/2024 7.45  7.48  7.30  7.43  222,598 
04/23/2024 7.40  7.55  7.34  7.35  138,436 
04/22/2024 7.50  7.55  7.32  7.37  315,719 
04/19/2024 7.26  7.49  7.26  7.48  196,087 
04/18/2024 7.13  7.34  7.08  7.31  254,325 
04/17/2024 7.11  7.17  7.01  7.09  216,136 
04/16/2024 7.03  7.06  6.93  7.05  173,238 
04/15/2024 7.18  7.21  7.01  7.09  205,610 
04/12/2024 7.06  7.16  6.99  7.16  241,988 
04/11/2024 7.09  7.17  6.95  7.14  182,504 
04/10/2024 7.42  7.42  6.97  7.08  278,221 
04/09/2024 7.27  7.63  7.27  7.61  179,165 
04/08/2024 7.26  7.38  7.24  7.29  155,480 
04/05/2024 7.21  7.26  7.10  7.20  141,039 
04/04/2024 7.36  7.48  7.22  7.26  153,483 
04/03/2024 7.44  7.44  7.23  7.28  133,976 
04/02/2024 7.42  7.59  7.32  7.48  488,149 
04/01/2024 7.57  7.63  7.39  7.55  256,117 
03/28/2024 7.41  7.52  7.39  7.50  309,311 
03/27/2024 7.09  7.43  7.09  7.41  238,361 
03/26/2024 7.32  7.32  7.04  7.04  193,340 
03/25/2024 7.50  7.72  7.27  7.31  191,078 
03/22/2024 7.55  7.55  7.40  7.42  176,091 
03/21/2024 7.30  7.54  7.23  7.50  323,021 
03/20/2024 6.96  7.35  6.93  7.31  289,676 
03/19/2024 6.79  7.02  6.77  6.99  422,179 
03/18/2024 6.96  7.00  6.79  6.81  286,206 
03/15/2024 6.92  7.04  6.84  6.95  510,567 
03/14/2024 7.00  7.01  6.86  6.95  309,760 
03/13/2024 6.85  7.26  6.85  7.03  376,521 
03/12/2024 7.05  7.09  6.86  6.86  349,100 
03/11/2024 7.25  7.35  6.93  6.93  207,672 
03/08/2024 7.14  7.31  7.11  7.12  245,460 
03/07/2024 7.23  7.35  7.05  7.05  239,973 
03/06/2024 7.25  7.36  7.03  7.03  416,520 
03/05/2024 7.16  7.57  7.11  7.11  323,550 
03/04/2024 7.41  7.41  7.07  7.07  496,450 
03/01/2024 7.75  7.79  7.19  7.19  412,387 
02/29/2024 8.25  8.28  7.61  7.61  595,071 
02/28/2024 8.39  8.41  7.77  7.93  698,479 
02/27/2024 8.84  9.16  8.00  8.37  962,128 
02/26/2024 10.51  10.62  10.27  10.27  319,021 
02/23/2024 10.25  10.55  10.16  10.35  236,846 
02/22/2024 10.35  10.41  10.01  10.01  179,980 
02/21/2024 10.46  10.55  10.18  10.18  144,059 
02/20/2024 10.31  10.61  10.30  10.33  155,364 
02/16/2024 10.68  10.74  10.32  10.32  150,643 
02/15/2024 10.60  10.88  10.60  10.64  164,342 
02/14/2024 10.29  10.61  10.26  10.35  175,840 
02/13/2024 10.33  10.37  9.97  9.97  304,156 
02/12/2024 10.48  10.90  10.48  10.61  205,777 
02/09/2024 10.46  10.49  10.22  10.22  295,030 
02/08/2024 10.10  10.46  10.10  10.26  334,676 
02/07/2024 10.39  10.39  9.97  9.97  165,714 
02/06/2024 10.21  10.62  10.14  10.14  186,921 
02/05/2024 9.93  10.32  9.90  10.05  223,510 
02/02/2024 10.11  10.18  9.93  9.93  229,540 
02/01/2024 10.40  10.47  10.16  10.16  187,255 
01/31/2024 10.77  10.89  10.11  10.11  335,737 

About Aarons Stock history

Aarons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarons stock prices may prove useful in developing a viable investing in Aarons
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.1 M51.3 M
Net Loss-6.1 M-5.8 M

Aarons Quarterly Net Working Capital

385.93 Million

Aarons Stock Technical Analysis

Aarons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aarons technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aarons trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Aarons Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aarons' price direction in advance. Along with the technical and fundamental analysis of Aarons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aarons offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aarons' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Aarons Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Aarons Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Aarons. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Aarons information on this page should be used as a complementary analysis to other Aarons' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Aarons Stock analysis

When running Aarons' price analysis, check to measure Aarons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aarons is operating at the current time. Most of Aarons' value examination focuses on studying past and present price action to predict the probability of Aarons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aarons' price. Additionally, you may evaluate how the addition of Aarons to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is Aarons' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aarons. If investors know Aarons will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aarons listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.40)
Dividend Share
0.5
Earnings Share
0.09
Revenue Per Share
69.527
Quarterly Revenue Growth
(0.10)
The market value of Aarons is measured differently than its book value, which is the value of Aarons that is recorded on the company's balance sheet. Investors also form their own opinion of Aarons' value that differs from its market value or its book value, called intrinsic value, which is Aarons' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aarons' market value can be influenced by many factors that don't directly affect Aarons' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aarons' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aarons is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aarons' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.