Tempur Sealy International Stock Price History

TPX Stock  USD 53.01  1.42  2.61%   
If you're considering investing in Tempur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tempur Sealy stands at 53.01, as last reported on the 13th of May 2024, with the highest price reaching 54.73 and the lowest price hitting 53.00 during the day. We consider Tempur Sealy very steady. Tempur Sealy Interna owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0639, which indicates the firm had a 0.0639% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tempur Sealy International, which you can use to evaluate the volatility of the company. Please validate Tempur Sealy's Semi Deviation of 1.61, coefficient of variation of 3400.16, and Risk Adjusted Performance of 0.0246 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Tempur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTPXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tempur Sealy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tempur Sealy by adding it to a well-diversified portfolio.

Tempur Sealy Stock Price History Chart

There are several ways to analyze Tempur Stock price data. The simplest method is using a basic Tempur candlestick price chart, which shows Tempur Sealy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202456.82
Lowest PriceApril 19, 202448.76

Tempur Sealy May 13, 2024 Stock Price Synopsis

Various analyses of Tempur Sealy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tempur Stock. It can be used to describe the percentage change in the price of Tempur Sealy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tempur Stock.
Tempur Sealy Price Rate Of Daily Change 0.97 
Tempur Sealy Price Action Indicator(1.57)
Tempur Sealy Price Daily Balance Of Power(0.82)
Tempur Sealy Accumulation Distribution 50,921 

Tempur Sealy May 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tempur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tempur Sealy intraday prices and daily technical indicators to check the level of noise trading in Tempur Stock and then apply it to test your longer-term investment strategies against Tempur.

Tempur Stock Price History Data

The price series of Tempur Sealy for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 8.06 with a coefficient of variation of 4.16. The price distribution for the period has arithmetic mean of 52.47. The median price for the last 90 days is 52.59. The company completed stock split (4:1) on 24th of November 2020. Tempur Sealy Interna had dividends distributed to its stock-holders on 2024-05-15.
OpenHighLowCloseVolume
05/13/2024 54.73  54.73  53.00  53.01  1,610,931 
05/10/2024 54.39  54.59  54.05  54.43  1,774,175 
05/09/2024 52.20  54.09  51.88  53.99  1,623,657 
05/08/2024 50.97  52.22  50.66  52.08  1,658,551 
05/07/2024 52.46  55.15  52.00  52.07  2,992,746 
05/06/2024 50.27  50.80  49.82  50.13  2,370,648 
05/03/2024 51.50  51.97  50.29  50.38  1,444,078 
05/02/2024 50.62  50.67  49.10  50.42  1,504,113 
05/01/2024 49.76  51.23  49.21  50.01  1,585,231 
04/30/2024 50.55  51.25  49.97  50.06  2,295,651 
04/29/2024 50.16  51.07  49.91  50.98  1,056,664 
04/26/2024 50.17  50.58  49.78  49.92  804,007 
04/25/2024 49.40  49.90  48.78  49.89  1,293,310 
04/24/2024 50.36  51.02  49.95  50.52  1,408,326 
04/23/2024 49.36  50.82  48.88  50.31  1,439,082 
04/22/2024 49.17  49.29  48.50  49.13  1,639,741 
04/19/2024 49.32  49.86  48.38  48.76  1,478,355 
04/18/2024 49.82  50.18  49.24  49.54  1,356,189 
04/17/2024 50.30  50.45  49.28  49.29  1,186,895 
04/16/2024 49.83  50.12  49.03  49.94  1,670,812 
04/15/2024 50.96  51.30  49.66  50.02  1,775,153 
04/12/2024 51.06  51.29  49.87  50.19  2,197,117 
04/11/2024 52.30  52.50  51.29  51.37  1,280,284 
04/10/2024 51.88  53.02  51.46  52.02  2,512,441 
04/09/2024 53.97  54.17  53.23  53.59  1,421,474 
04/08/2024 53.81  54.21  53.40  53.62  1,975,399 
04/05/2024 53.51  54.01  53.11  53.70  1,713,249 
04/04/2024 54.12  54.31  52.74  52.85  1,147,751 
04/03/2024 53.63  54.03  53.16  53.46  1,698,013 
04/02/2024 54.35  54.37  53.18  53.94  1,817,568 
04/01/2024 56.85  56.98  55.48  55.51  1,982,569 
03/28/2024 56.66  57.13  56.26  56.82  1,465,226 
03/27/2024 56.39  56.52  55.63  56.23  1,312,863 
03/26/2024 55.96  56.47  55.69  56.07  1,260,533 
03/25/2024 56.20  56.50  55.42  55.59  1,830,750 
03/22/2024 56.13  56.13  54.78  54.89  1,758,665 
03/21/2024 54.51  56.11  53.87  56.09  1,280,527 
03/20/2024 52.95  54.40  52.95  54.07  1,530,520 
03/19/2024 52.39  53.61  52.04  53.26  1,207,427 
03/18/2024 53.01  53.37  52.50  52.59  958,530 
03/15/2024 54.24  54.83  52.95  53.01  2,462,644 
03/14/2024 55.06  55.64  53.76  54.47  1,680,318 
03/13/2024 55.62  56.44  55.44  55.76  2,620,488 
03/12/2024 53.95  54.64  53.55  54.60  974,963 
03/11/2024 54.67  54.87  53.63  53.95  1,224,758 
03/08/2024 55.62  55.83  54.71  54.81  1,068,423 
03/07/2024 55.10  55.94  54.97  55.34  1,398,648 
03/06/2024 54.39  54.96  54.02  54.87  827,256 
03/05/2024 54.15  54.54  53.69  53.86  1,198,352 
03/04/2024 55.00  55.13  53.96  54.40  1,259,244 
03/01/2024 54.61  55.27  54.41  54.75  1,750,546 
02/29/2024 53.97  54.65  53.82  54.47  1,901,241 
02/28/2024 53.32  53.64  53.09  53.40  1,594,415 
02/27/2024 52.66  54.02  52.05  53.87  2,159,069 
02/26/2024 51.92  52.14  51.65  51.99  1,808,233 
02/23/2024 51.00  52.26  50.89  51.92  2,181,308 
02/22/2024 50.07  51.28  50.04  50.72  1,796,293 
02/21/2024 50.34  50.60  49.82  49.99  1,655,496 
02/20/2024 50.00  50.58  49.69  50.35  1,581,326 
02/16/2024 49.98  51.20  49.77  50.57  1,620,673 
02/15/2024 51.15  51.33  49.87  50.46  3,311,603 

About Tempur Sealy Stock history

Tempur Sealy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tempur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tempur Sealy Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tempur Sealy stock prices may prove useful in developing a viable investing in Tempur Sealy
Tempur Sealy International, Inc., together with its subsidiaries, designs, manufactures, markets, and distributes bedding products in the United States and internationally. Tempur Sealy International, Inc. was founded in 1846 and is based in Lexington, Kentucky. Tempur-Pedic International operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.

Tempur Sealy Stock Technical Analysis

Tempur Sealy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tempur Sealy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tempur Sealy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Tempur Sealy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tempur Sealy's price direction in advance. Along with the technical and fundamental analysis of Tempur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tempur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tempur Sealy Interna offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tempur Sealy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tempur Sealy International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tempur Sealy International Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tempur Sealy International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Tempur Stock analysis

When running Tempur Sealy's price analysis, check to measure Tempur Sealy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tempur Sealy is operating at the current time. Most of Tempur Sealy's value examination focuses on studying past and present price action to predict the probability of Tempur Sealy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tempur Sealy's price. Additionally, you may evaluate how the addition of Tempur Sealy to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Is Tempur Sealy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tempur Sealy. If investors know Tempur will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tempur Sealy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Tempur Sealy Interna is measured differently than its book value, which is the value of Tempur that is recorded on the company's balance sheet. Investors also form their own opinion of Tempur Sealy's value that differs from its market value or its book value, called intrinsic value, which is Tempur Sealy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tempur Sealy's market value can be influenced by many factors that don't directly affect Tempur Sealy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tempur Sealy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tempur Sealy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tempur Sealy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.