Tecnoglass Stock Price History
| TGLS Stock | USD 51.18 1.43 2.72% |
Below is the normalized historical share price chart for Tecnoglass extending back to May 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tecnoglass stands at 51.18, as last reported on the 5th of June, with the highest price reaching 53.20 and the lowest price hitting 50.83 during the day.
If you're considering investing in Tecnoglass Stock, it is important to understand the factors that can impact its price. Tecnoglass appears to be very steady, given 3 months investment horizon. Tecnoglass owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0972, which indicates the firm had a 0.0972% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tecnoglass, which you can use to evaluate the volatility of the company. Please review Tecnoglass' Semi Deviation of 2.58, coefficient of variation of 1489.37, and Risk Adjusted Performance of 0.0495 to confirm if our risk estimates are consistent with your expectations.
At this time, Tecnoglass' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 22.6 M in 2024, whereas Common Stock Total Equity is likely to drop 3,510 in 2024. . At this time, Tecnoglass' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 12.47 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 14.62 in 2024. Tecnoglass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2012 | 200 Day MA 43.1489 | 50 Day MA 54.4978 | Beta 1.788 |
Tecnoglass |
Sharpe Ratio = 0.0972
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tecnoglass is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecnoglass by adding it to a well-diversified portfolio.
Price Book 4.9456 | Enterprise Value Ebitda 9.3955 | Price Sales 3.2526 | Shares Float 22 M | Dividend Share 0.38 |
Tecnoglass Stock Price History Chart
There are several ways to analyze Tecnoglass Stock price data. The simplest method is using a basic Tecnoglass candlestick price chart, which shows Tecnoglass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 10, 2024 | 59.0 |
| Lowest Price | March 11, 2024 | 44.56 |
Tecnoglass June 5, 2024 Stock Price Synopsis
Various analyses of Tecnoglass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecnoglass Stock. It can be used to describe the percentage change in the price of Tecnoglass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecnoglass Stock.| Tecnoglass Price Daily Balance Of Power | (0.60) | |
| Tecnoglass Price Rate Of Daily Change | 0.97 | |
| Tecnoglass Price Action Indicator | (1.55) |
Tecnoglass June 5, 2024 Stock Price Analysis
Tecnoglass Stock Price History Data
The price series of Tecnoglass for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 16.41 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 52.41. The median price for the last 90 days is 53.36. The company had dividends distributed to its stock-holders on 2024-03-27.| Open | High | Low | Close | Volume | ||
06/05/2024 | 52.91 | 53.20 | 50.83 | 51.18 | ||
| 06/03/2024 | 52.91 | 53.20 | 50.83 | 51.18 | 237,928 | |
| 05/31/2024 | 52.44 | 52.78 | 50.80 | 52.61 | 411,160 | |
| 05/30/2024 | 51.55 | 52.23 | 50.94 | 51.97 | 290,483 | |
| 05/29/2024 | 53.14 | 53.36 | 51.24 | 51.53 | 334,178 | |
| 05/28/2024 | 56.29 | 56.92 | 53.46 | 53.76 | 385,372 | |
| 05/24/2024 | 55.96 | 56.98 | 55.68 | 55.95 | 200,939 | |
| 05/23/2024 | 55.35 | 56.10 | 54.48 | 55.49 | 183,055 | |
| 05/22/2024 | 55.32 | 55.57 | 54.40 | 55.00 | 203,496 | |
| 05/21/2024 | 55.51 | 55.88 | 54.83 | 55.52 | 176,504 | |
| 05/20/2024 | 55.07 | 55.69 | 54.90 | 55.61 | 221,827 | |
| 05/17/2024 | 53.95 | 54.85 | 53.22 | 54.83 | 312,140 | |
| 05/16/2024 | 56.49 | 56.49 | 53.56 | 53.58 | 210,636 | |
| 05/15/2024 | 55.95 | 57.27 | 55.04 | 56.46 | 407,352 | |
| 05/14/2024 | 53.42 | 55.73 | 53.29 | 55.37 | 489,164 | |
| 05/13/2024 | 52.88 | 54.78 | 52.78 | 53.32 | 267,698 | |
| 05/10/2024 | 51.63 | 53.71 | 51.63 | 52.53 | 342,568 | |
| 05/09/2024 | 49.97 | 51.76 | 48.00 | 51.67 | 801,896 | |
| 05/08/2024 | 51.60 | 52.02 | 50.60 | 51.91 | 581,322 | |
| 05/07/2024 | 53.77 | 54.05 | 49.61 | 51.67 | 967,771 | |
| 05/06/2024 | 54.93 | 55.85 | 54.69 | 55.12 | 174,130 | |
| 05/03/2024 | 55.11 | 56.18 | 54.45 | 54.48 | 171,830 | |
| 05/02/2024 | 53.73 | 54.02 | 51.85 | 53.85 | 280,775 | |
| 05/01/2024 | 54.74 | 55.35 | 52.57 | 52.61 | 449,963 | |
| 04/30/2024 | 55.91 | 56.49 | 55.30 | 55.55 | 302,546 | |
| 04/29/2024 | 55.83 | 57.35 | 55.54 | 56.64 | 238,588 | |
| 04/26/2024 | 55.51 | 56.43 | 55.39 | 55.55 | 174,170 | |
| 04/25/2024 | 55.03 | 55.65 | 54.42 | 54.90 | 273,045 | |
| 04/24/2024 | 56.19 | 57.26 | 55.21 | 55.90 | 135,446 | |
| 04/23/2024 | 54.81 | 56.54 | 54.81 | 55.94 | 259,421 | |
| 04/22/2024 | 55.01 | 55.07 | 53.41 | 54.63 | 334,529 | |
| 04/19/2024 | 56.25 | 57.20 | 54.49 | 54.71 | 424,662 | |
| 04/18/2024 | 59.08 | 59.08 | 56.15 | 56.54 | 270,965 | |
| 04/17/2024 | 58.57 | 58.57 | 56.74 | 57.15 | 301,843 | |
| 04/16/2024 | 58.08 | 58.12 | 56.00 | 57.80 | 534,473 | |
| 04/15/2024 | 58.04 | 59.62 | 58.04 | 58.72 | 681,384 | |
| 04/12/2024 | 58.90 | 58.90 | 57.52 | 57.67 | 311,801 | |
| 04/11/2024 | 59.50 | 59.76 | 57.16 | 59.00 | 422,462 | |
| 04/10/2024 | 56.88 | 59.03 | 56.37 | 59.00 | 617,906 | |
| 04/09/2024 | 56.63 | 58.42 | 56.07 | 58.41 | 700,158 | |
| 04/08/2024 | 53.98 | 55.72 | 53.98 | 55.44 | 666,700 | |
| 04/05/2024 | 52.54 | 53.95 | 52.54 | 53.94 | 540,739 | |
| 04/04/2024 | 53.00 | 54.32 | 52.29 | 52.46 | 280,303 | |
| 04/03/2024 | 50.58 | 52.90 | 50.58 | 52.58 | 299,669 | |
| 04/02/2024 | 50.88 | 51.26 | 50.00 | 50.75 | 296,568 | |
| 04/01/2024 | 52.08 | 52.08 | 50.89 | 51.55 | 209,299 | |
| 03/28/2024 | 52.76 | 52.96 | 51.70 | 52.03 | 429,609 | |
| 03/27/2024 | 53.86 | 54.39 | 51.76 | 52.68 | 388,506 | |
| 03/26/2024 | 53.64 | 54.18 | 52.99 | 53.49 | 404,416 | |
| 03/25/2024 | 52.37 | 53.73 | 52.14 | 53.36 | 331,883 | |
| 03/22/2024 | 52.71 | 53.55 | 52.15 | 52.15 | 372,481 | |
| 03/21/2024 | 50.85 | 53.08 | 50.45 | 52.79 | 493,992 | |
| 03/20/2024 | 47.49 | 51.02 | 47.49 | 50.33 | 535,688 | |
| 03/19/2024 | 45.25 | 48.17 | 45.19 | 47.45 | 599,420 | |
| 03/18/2024 | 45.87 | 46.11 | 45.33 | 45.33 | 230,222 | |
| 03/15/2024 | 45.06 | 46.18 | 44.99 | 45.71 | 352,165 | |
| 03/14/2024 | 45.15 | 45.73 | 45.07 | 45.37 | 227,127 | |
| 03/13/2024 | 45.13 | 45.66 | 44.91 | 45.49 | 245,469 | |
| 03/12/2024 | 45.41 | 45.41 | 44.60 | 44.91 | 356,936 | |
| 03/11/2024 | 44.54 | 44.69 | 43.66 | 44.56 | 202,546 | |
| 03/08/2024 | 45.29 | 45.36 | 44.35 | 44.79 | 284,261 |
About Tecnoglass Stock history
Tecnoglass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecnoglass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecnoglass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecnoglass stock prices may prove useful in developing a viable investing in Tecnoglass
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.5 M | 36.9 M | |
| Net Income Applicable To Common Shares | 179.1 M | 188.1 M |
Tecnoglass Quarterly Net Working Capital |
|
Tecnoglass Stock Technical Analysis
Tecnoglass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Tecnoglass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tecnoglass' price direction in advance. Along with the technical and fundamental analysis of Tecnoglass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecnoglass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0495 | |||
| Jensen Alpha | 0.1633 | |||
| Total Risk Alpha | 0.124 | |||
| Sortino Ratio | 0.0569 | |||
| Treynor Ratio | (5.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tecnoglass Stock Analysis
When running Tecnoglass' price analysis, check to measure Tecnoglass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecnoglass is operating at the current time. Most of Tecnoglass' value examination focuses on studying past and present price action to predict the probability of Tecnoglass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecnoglass' price. Additionally, you may evaluate how the addition of Tecnoglass to your portfolios can decrease your overall portfolio volatility.