Taiwan Semiconductor Manufacturing Stock Price History
| TSM Stock | USD 138.30 1.72 1.26% |
Below is the normalized historical share price chart for Taiwan Semiconductor Manufacturing extending back to October 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Semiconductor stands at 138.30, as last reported on the 28th of April, with the highest price reaching 138.74 and the lowest price hitting 135.95 during the day.
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. Taiwan Semiconductor appears to be very steady, given 3 months investment horizon. Taiwan Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Taiwan Semiconductor Manufacturing, which you can use to evaluate the volatility of the company. Please review Taiwan Semiconductor's Coefficient Of Variation of 804.34, semi deviation of 1.85, and Risk Adjusted Performance of 0.0849 to confirm if our risk estimates are consistent with your expectations.
At this time, Taiwan Semiconductor's Stock Based Compensation is very stable compared to the past year. As of the 28th of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.0002, while Common Stock Total Equity is likely to drop about 239.4 B. . At this time, Taiwan Semiconductor's Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of April 2024, Price Sales Ratio is likely to grow to 40.18, though Price Earnings To Growth Ratio is likely to grow to (5.27). Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 1994 | 200 Day MA 108.06 | 50 Day MA 136.9118 | Beta 1.24 |
Taiwan |
Sharpe Ratio = 0.1237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Taiwan Semiconductor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Semiconductor by adding it to a well-diversified portfolio.
Price Book 6.8823 | Enterprise Value Ebitda 0.4162 | Price Sales 0.342 | Shares Float 24.2 B | Dividend Share 10 |
Taiwan Semiconductor Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 148.61 |
| Lowest Price | February 1, 2024 | 112.94 |
Taiwan Semiconductor April 28, 2024 Stock Price Synopsis
Various analyses of Taiwan Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.| Taiwan Semiconductor Price Action Indicator | 1.82 | |
| Taiwan Semiconductor Price Rate Of Daily Change | 1.01 | |
| Taiwan Semiconductor Price Daily Balance Of Power | 0.62 |
Taiwan Semiconductor April 28, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Semiconductor for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 36.1 with a coefficient of variation of 7.03. The price distribution for the period has arithmetic mean of 132.87. The median price for the last 90 days is 134.87. The company completed stock split (1005:1000) on 15th of July 2009. Taiwan Semiconductor had dividends distributed to its stock-holders on 2024-06-13.| Open | High | Low | Close | Volume | ||
04/28/2024 | 136.81 | 138.74 | 135.95 | 138.30 | ||
| 04/26/2024 | 136.81 | 138.74 | 135.95 | 138.30 | 9,449,895 | |
| 04/25/2024 | 130.00 | 137.84 | 128.86 | 136.58 | 18,020,846 | |
| 04/24/2024 | 136.09 | 136.29 | 131.54 | 132.97 | 15,533,709 | |
| 04/23/2024 | 131.36 | 133.71 | 130.66 | 133.43 | 12,543,949 | |
| 04/22/2024 | 126.75 | 130.66 | 125.78 | 129.75 | 18,556,792 | |
| 04/19/2024 | 129.37 | 131.55 | 126.64 | 127.70 | 28,256,106 | |
| 04/18/2024 | 132.89 | 135.13 | 130.30 | 132.27 | 39,261,864 | |
| 04/17/2024 | 141.13 | 142.57 | 137.36 | 139.03 | 18,823,237 | |
| 04/16/2024 | 137.89 | 140.54 | 137.06 | 139.80 | 14,167,179 | |
| 04/15/2024 | 145.02 | 145.48 | 139.88 | 140.14 | 13,436,070 | |
| 04/12/2024 | 145.00 | 146.51 | 142.15 | 142.52 | 11,991,548 | |
| 04/11/2024 | 147.20 | 147.56 | 144.13 | 147.20 | 11,818,761 | |
| 04/10/2024 | 146.63 | 148.43 | 145.26 | 146.22 | 18,836,658 | |
| 04/09/2024 | 146.26 | 148.17 | 142.95 | 145.40 | 18,487,980 | |
| 04/08/2024 | 145.24 | 146.00 | 142.76 | 142.79 | 16,302,928 | |
| 04/05/2024 | 140.00 | 142.00 | 138.92 | 141.36 | 8,250,437 | |
| 04/04/2024 | 144.00 | 146.75 | 139.43 | 139.66 | 15,713,034 | |
| 04/03/2024 | 138.58 | 142.93 | 138.39 | 142.00 | 9,707,518 | |
| 04/02/2024 | 140.38 | 141.04 | 139.35 | 140.22 | 9,859,007 | |
| 04/01/2024 | 137.29 | 142.96 | 137.05 | 141.49 | 14,193,423 | |
| 03/28/2024 | 135.68 | 136.80 | 135.44 | 136.05 | 10,013,431 | |
| 03/27/2024 | 138.86 | 139.28 | 135.15 | 136.69 | 13,835,915 | |
| 03/26/2024 | 140.61 | 140.96 | 138.64 | 138.84 | 10,774,333 | |
| 03/25/2024 | 140.16 | 141.68 | 139.26 | 140.23 | 9,906,505 | |
| 03/22/2024 | 139.40 | 141.34 | 139.11 | 140.54 | 9,938,815 | |
| 03/21/2024 | 142.55 | 142.60 | 139.04 | 139.45 | 17,789,596 | |
| 03/20/2024 | 136.53 | 137.31 | 135.01 | 136.75 | 12,718,425 | |
| 03/19/2024 | 135.30 | 136.27 | 133.03 | 134.87 | 17,324,283 | |
| 03/18/2024 | 140.18 | 141.54 | 136.61 | 136.64 | 14,690,414 | |
| 03/15/2024 | 135.44 | 137.70 | 134.63 | 136.44 | 22,751,211 | |
| 03/14/2024 | 142.61 | 143.10 | 139.02 | 139.07 | 14,961,900 | |
| 03/13/2024 | 143.05 | 143.23 | 141.37 | 141.58 | 12,923,060 | |
| 03/12/2024 | 144.52 | 146.70 | 140.57 | 143.83 | 21,218,500 | |
| 03/11/2024 | 143.62 | 144.40 | 138.47 | 138.47 | 29,227,109 | |
| 03/08/2024 | 153.90 | 158.40 | 144.93 | 145.79 | 43,856,879 | |
| 03/07/2024 | 144.90 | 151.60 | 144.15 | 148.61 | 34,675,727 | |
| 03/06/2024 | 138.80 | 144.00 | 138.61 | 141.01 | 22,292,689 | |
| 03/05/2024 | 137.12 | 137.43 | 133.73 | 134.44 | 13,694,690 | |
| 03/04/2024 | 139.94 | 141.99 | 137.68 | 137.71 | 26,544,609 | |
| 03/01/2024 | 130.13 | 136.65 | 130.10 | 133.37 | 24,393,051 | |
| 02/29/2024 | 128.03 | 129.19 | 127.15 | 128.16 | 9,369,902 | |
| 02/28/2024 | 128.50 | 128.58 | 126.65 | 126.88 | 6,519,095 | |
| 02/27/2024 | 130.77 | 131.97 | 128.08 | 128.08 | 8,851,789 | |
| 02/26/2024 | 130.02 | 131.23 | 128.56 | 130.12 | 9,526,723 | |
| 02/23/2024 | 130.50 | 131.01 | 127.73 | 129.02 | 10,123,350 | |
| 02/22/2024 | 129.69 | 131.48 | 128.56 | 128.56 | 17,014,119 | |
| 02/21/2024 | 124.43 | 125.38 | 122.91 | 124.84 | 11,578,140 | |
| 02/20/2024 | 126.89 | 127.06 | 124.15 | 124.83 | 12,038,780 | |
| 02/16/2024 | 127.13 | 128.64 | 125.81 | 126.19 | 13,104,420 | |
| 02/15/2024 | 130.80 | 131.13 | 128.35 | 128.52 | 12,553,980 | |
| 02/14/2024 | 129.63 | 130.79 | 127.96 | 128.76 | 13,069,690 | |
| 02/13/2024 | 127.93 | 129.92 | 126.48 | 127.05 | 14,493,980 | |
| 02/12/2024 | 133.27 | 133.51 | 129.94 | 129.94 | 14,203,770 | |
| 02/09/2024 | 134.50 | 135.17 | 130.59 | 132.58 | 16,984,170 | |
| 02/08/2024 | 127.00 | 134.75 | 126.11 | 133.20 | 33,367,012 | |
| 02/07/2024 | 120.01 | 125.00 | 120.00 | 124.49 | 18,172,529 | |
| 02/06/2024 | 120.12 | 120.99 | 118.28 | 118.91 | 11,511,860 | |
| 02/05/2024 | 117.13 | 119.54 | 116.58 | 118.32 | 13,267,630 | |
| 02/02/2024 | 114.86 | 115.96 | 113.92 | 115.29 | 10,043,960 | |
| 02/01/2024 | 113.80 | 114.03 | 112.61 | 112.94 | 8,807,585 |
About Taiwan Semiconductor Stock history
Taiwan Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Semiconductor stock prices may prove useful in developing a viable investing in Taiwan Semiconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.2 B | 5.6 B | |
| Net Income Applicable To Common Shares | 1.2 T | 1.2 T |
Taiwan Semiconductor Quarterly Net Working Capital |
|
Taiwan Semiconductor Stock Technical Analysis
Taiwan Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Taiwan Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0849 | |||
| Jensen Alpha | 0.1655 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0994 | |||
| Treynor Ratio | 0.1907 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Taiwan Semiconductor Manufacturing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Taiwan Stock analysis
When running Taiwan Semiconductor's price analysis, check to measure Taiwan Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Semiconductor is operating at the current time. Most of Taiwan Semiconductor's value examination focuses on studying past and present price action to predict the probability of Taiwan Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Semiconductor's price. Additionally, you may evaluate how the addition of Taiwan Semiconductor to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is Taiwan Semiconductor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Taiwan Semiconductor. If investors know Taiwan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Taiwan Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.09 | Dividend Share 10 | Earnings Share 5.14 | Revenue Per Share 54.1313 | Quarterly Revenue Growth 0.165 |
The market value of Taiwan Semiconductor is measured differently than its book value, which is the value of Taiwan that is recorded on the company's balance sheet. Investors also form their own opinion of Taiwan Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Taiwan Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Taiwan Semiconductor's market value can be influenced by many factors that don't directly affect Taiwan Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Taiwan Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Taiwan Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taiwan Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.