Taboola Stock Price History

TBLA Stock  USD 3.74  0.15  3.86%   
If you're considering investing in Taboola Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taboola stands at 3.74, as last reported on the 5th of June, with the highest price reaching 3.84 and the lowest price hitting 3.73 during the day. Taboola owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Taboola exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taboola's Variance of 5.7, coefficient of variation of (1,210), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At present, Taboola's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to 0.00, whereas Total Stockholder Equity is forecasted to decline to about 596.9 M. . At present, Taboola's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.09, whereas Price Earnings Ratio is forecasted to decline to (19.20). Taboola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBLA

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taboola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taboola by adding Taboola to a well-diversified portfolio.
Price Book
1.2306
Enterprise Value Ebitda
27.8975
Price Sales
0.8563
Shares Float
184.2 M
Wall Street Target Price
5.92

Taboola Stock Price History Chart

There are several ways to analyze Taboola Stock price data. The simplest method is using a basic Taboola candlestick price chart, which shows Taboola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20244.56
Lowest PriceJune 4, 20243.74

Taboola June 5, 2024 Stock Price Synopsis

Various analyses of Taboola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taboola Stock. It can be used to describe the percentage change in the price of Taboola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taboola Stock.
Taboola Price Daily Balance Of Power(1.36)
Taboola Price Action Indicator(0.12)
Taboola Accumulation Distribution 30,563 
Taboola Price Rate Of Daily Change 0.96 

Taboola June 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taboola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taboola intraday prices and daily technical indicators to check the level of noise trading in Taboola Stock and then apply it to test your longer-term investment strategies against Taboola.

Taboola Stock Price History Data

The price series of Taboola for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 0.94 with a coefficient of variation of 4.46. The price distribution for the period has arithmetic mean of 4.26. The median price for the last 90 days is 4.29.
OpenHighLowCloseVolume
06/04/2024 3.82  3.84  3.73  3.74  1,066,913 
06/03/2024 4.01  4.03  3.87  3.89  806,345 
05/31/2024 4.03  4.11  3.94  4.01  2,282,200 
05/30/2024 4.00  4.12  4.00  4.04  724,154 
05/29/2024 4.06  4.10  4.00  4.00  720,285 
05/28/2024 4.12  4.16  4.07  4.14  654,255 
05/24/2024 4.13  4.20  4.09  4.10  457,497 
05/23/2024 4.10  4.21  4.06  4.13  953,534 
05/22/2024 4.14  4.16  4.09  4.12  862,479 
05/21/2024 4.30  4.30  4.09  4.12  668,844 
05/20/2024 4.24  4.29  4.18  4.26  787,337 
05/17/2024 4.35  4.40  4.32  4.32  526,305 
05/16/2024 4.27  4.40  4.27  4.34  1,425,650 
05/15/2024 4.33  4.37  4.27  4.34  730,531 
05/14/2024 4.18  4.35  4.18  4.33  901,628 
05/13/2024 4.45  4.47  4.19  4.22  1,015,365 
05/10/2024 4.51  4.55  4.31  4.40  1,374,495 
05/09/2024 4.34  4.60  4.34  4.56  1,699,541 
05/08/2024 4.08  4.56  3.95  4.54  2,845,604 
05/07/2024 4.55  4.58  4.49  4.53  1,937,217 
05/06/2024 4.47  4.60  4.44  4.53  896,559 
05/03/2024 4.47  4.51  4.42  4.43  826,444 
05/02/2024 4.37  4.47  4.30  4.40  669,151 
05/01/2024 4.20  4.40  4.18  4.28  791,035 
04/30/2024 4.24  4.30  4.20  4.20  534,627 
04/29/2024 4.24  4.30  4.19  4.25  552,711 
04/26/2024 4.25  4.34  4.22  4.23  759,357 
04/25/2024 4.06  4.23  4.00  4.20  794,513 
04/24/2024 4.20  4.28  4.05  4.17  1,047,317 
04/23/2024 4.00  4.18  3.98  4.18  580,117 
04/22/2024 3.96  4.06  3.92  3.99  829,284 
04/19/2024 3.95  4.01  3.94  3.95  745,732 
04/18/2024 3.91  3.99  3.90  3.98  830,090 
04/17/2024 3.95  4.01  3.91  3.91  846,289 
04/16/2024 3.93  3.99  3.92  3.94  692,304 
04/15/2024 4.03  4.10  3.93  3.96  952,858 
04/12/2024 4.11  4.17  4.00  4.01  696,145 
04/11/2024 4.18  4.23  4.11  4.17  726,655 
04/10/2024 4.20  4.26  4.14  4.20  1,219,070 
04/09/2024 4.35  4.38  4.26  4.26  556,232 
04/08/2024 4.35  4.41  4.20  4.29  1,019,204 
04/05/2024 4.30  4.41  4.25  4.40  1,002,162 
04/04/2024 4.50  4.54  4.30  4.30  712,567 
04/03/2024 4.43  4.49  4.42  4.48  590,097 
04/02/2024 4.47  4.51  4.32  4.45  595,839 
04/01/2024 4.54  4.54  4.36  4.46  1,006,394 
03/28/2024 4.41  4.51  4.38  4.44  1,748,204 
03/27/2024 4.31  4.45  4.26  4.40  1,539,186 
03/26/2024 4.29  4.39  4.27  4.29  579,823 
03/25/2024 4.44  4.44  4.24  4.29  762,000 
03/22/2024 4.41  4.44  4.31  4.36  647,608 
03/21/2024 4.34  4.48  4.28  4.40  1,124,971 
03/20/2024 4.26  4.37  4.25  4.36  1,045,381 
03/19/2024 4.23  4.34  4.13  4.27  1,545,220 
03/18/2024 4.19  4.36  4.14  4.33  2,104,978 
03/15/2024 4.21  4.23  4.14  4.15  1,580,627 
03/14/2024 4.20  4.34  4.18  4.21  1,883,082 
03/13/2024 4.46  4.63  4.29  4.29  9,978,514 
03/12/2024 4.45  4.51  4.15  4.50  13,024,701 
03/11/2024 4.28  4.67  4.28  4.32  3,711,019 
03/08/2024 4.36  4.56  4.33  4.33  922,220 

About Taboola Stock history

Taboola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taboola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taboola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taboola stock prices may prove useful in developing a viable investing in Taboola
Last ReportedProjected for Next Year
Common Stock Shares Outstanding346.4 M363.7 M
Net Loss-13.8 M-14.5 M

Taboola Quarterly Net Working Capital

127.32 Million

Taboola Stock Technical Analysis

Taboola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taboola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taboola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Taboola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taboola's price direction in advance. Along with the technical and fundamental analysis of Taboola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taboola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taboola Stock analysis

When running Taboola's price analysis, check to measure Taboola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taboola is operating at the current time. Most of Taboola's value examination focuses on studying past and present price action to predict the probability of Taboola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taboola's price. Additionally, you may evaluate how the addition of Taboola to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes