Sun Life Financial Stock Price History
| SLF Stock | USD 50.80 0.13 0.26% |
Below is the normalized historical share price chart for Sun Life Financial extending back to March 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sun Life stands at 50.80, as last reported on the 14th of May 2024, with the highest price reaching 50.97 and the lowest price hitting 50.35 during the day.
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. Sun Life Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.029, which indicates the firm had a -0.029% return per unit of risk over the last 3 months. Sun Life Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Life's Coefficient Of Variation of (3,196), variance of 1.49, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
The Sun Life's current Common Stock Total Equity is estimated to increase to about 10 B, while Total Stockholder Equity is projected to decrease to roughly 19.6 B. . At this time, Sun Life's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Sun Life's current Price To Free Cash Flows Ratio is estimated to increase to 11.57, while Price Book Value Ratio is projected to decrease to 1.06. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of March 2000 | 200 Day MA 50.8419 | 50 Day MA 53.0222 | Beta 0.964 |
Sun |
Sharpe Ratio = -0.029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLF |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Life by adding Sun Life to a well-diversified portfolio.
Price Book 1.9036 | Price Sales 0.9684 | Shares Float 583.8 M | Dividend Share 3 | Wall Street Target Price 56.29 |
Sun Life Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 55.17 |
| Lowest Price | May 10, 2024 | 50.1 |
Sun Life May 14, 2024 Stock Price Synopsis
Various analyses of Sun Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.| Sun Life Price Action Indicator | 0.20 | |
| Sun Life Accumulation Distribution | 24,958 | |
| Sun Life Price Daily Balance Of Power | 0.21 | |
| Sun Life Price Rate Of Daily Change | 1.00 |
Sun Life May 14, 2024 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Life for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 5.07 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 53.02. The median price for the last 90 days is 53.23. The company had dividends distributed to its stock-holders on 2024-02-27.| Open | High | Low | Close | Volume | ||
| 05/14/2024 | 50.74 | 50.97 | 50.35 | 50.80 | 2,051,800 | |
| 05/13/2024 | 50.29 | 51.11 | 50.19 | 50.67 | 1,231,743 | |
| 05/10/2024 | 51.29 | 51.62 | 50.01 | 50.10 | 3,069,510 | |
| 05/09/2024 | 53.05 | 53.73 | 53.05 | 53.70 | 878,908 | |
| 05/08/2024 | 52.68 | 53.10 | 52.63 | 53.02 | 882,800 | |
| 05/07/2024 | 53.21 | 53.40 | 52.58 | 52.84 | 1,003,500 | |
| 05/06/2024 | 52.73 | 53.27 | 52.67 | 53.15 | 332,200 | |
| 05/03/2024 | 52.51 | 52.58 | 52.13 | 52.48 | 333,313 | |
| 05/02/2024 | 51.89 | 52.26 | 51.68 | 52.06 | 416,031 | |
| 05/01/2024 | 51.00 | 51.89 | 50.84 | 51.49 | 910,000 | |
| 04/30/2024 | 51.22 | 51.64 | 51.02 | 51.04 | 334,752 | |
| 04/29/2024 | 51.79 | 52.03 | 51.40 | 51.61 | 373,000 | |
| 04/26/2024 | 51.42 | 51.83 | 51.14 | 51.67 | 352,168 | |
| 04/25/2024 | 51.39 | 51.46 | 50.80 | 51.32 | 1,124,900 | |
| 04/24/2024 | 51.65 | 52.10 | 51.58 | 51.70 | 453,365 | |
| 04/23/2024 | 51.70 | 52.10 | 51.66 | 51.85 | 284,728 | |
| 04/22/2024 | 51.29 | 51.99 | 51.25 | 51.57 | 360,234 | |
| 04/19/2024 | 50.72 | 51.17 | 50.72 | 51.11 | 405,264 | |
| 04/18/2024 | 50.41 | 50.83 | 50.27 | 50.66 | 338,723 | |
| 04/17/2024 | 50.58 | 50.81 | 49.88 | 50.21 | 416,288 | |
| 04/16/2024 | 50.54 | 50.59 | 49.98 | 50.31 | 416,255 | |
| 04/15/2024 | 51.49 | 51.83 | 50.55 | 50.74 | 339,726 | |
| 04/12/2024 | 51.29 | 51.58 | 50.78 | 50.95 | 479,050 | |
| 04/11/2024 | 52.53 | 52.54 | 51.39 | 51.66 | 2,335,384 | |
| 04/10/2024 | 52.48 | 52.67 | 51.95 | 52.46 | 613,353 | |
| 04/09/2024 | 53.52 | 53.55 | 52.66 | 53.18 | 339,926 | |
| 04/08/2024 | 53.57 | 53.73 | 53.29 | 53.33 | 282,254 | |
| 04/05/2024 | 52.94 | 53.58 | 52.87 | 53.39 | 347,171 | |
| 04/04/2024 | 53.84 | 54.01 | 53.05 | 53.14 | 305,009 | |
| 04/03/2024 | 53.24 | 53.80 | 53.18 | 53.36 | 466,169 | |
| 04/02/2024 | 53.63 | 53.85 | 53.30 | 53.35 | 511,840 | |
| 04/01/2024 | 54.52 | 54.55 | 53.70 | 53.96 | 667,744 | |
| 03/28/2024 | 54.51 | 54.89 | 54.51 | 54.58 | 451,476 | |
| 03/27/2024 | 54.35 | 54.74 | 54.12 | 54.38 | 513,824 | |
| 03/26/2024 | 54.32 | 54.72 | 54.04 | 54.28 | 379,108 | |
| 03/25/2024 | 54.21 | 54.48 | 54.06 | 54.06 | 334,009 | |
| 03/22/2024 | 54.92 | 55.13 | 54.19 | 54.20 | 288,540 | |
| 03/21/2024 | 55.22 | 55.46 | 55.03 | 55.07 | 315,073 | |
| 03/20/2024 | 54.46 | 55.17 | 54.46 | 55.08 | 262,022 | |
| 03/19/2024 | 54.49 | 54.85 | 54.38 | 54.61 | 251,030 | |
| 03/18/2024 | 54.59 | 54.95 | 54.47 | 54.53 | 297,052 | |
| 03/15/2024 | 54.47 | 54.90 | 54.41 | 54.63 | 441,448 | |
| 03/14/2024 | 55.20 | 55.20 | 54.20 | 54.58 | 226,367 | |
| 03/13/2024 | 54.91 | 55.29 | 54.80 | 55.17 | 845,386 | |
| 03/12/2024 | 54.93 | 55.14 | 54.53 | 54.83 | 274,034 | |
| 03/11/2024 | 54.65 | 54.99 | 54.51 | 54.93 | 276,751 | |
| 03/08/2024 | 55.31 | 55.43 | 54.90 | 54.98 | 414,699 | |
| 03/07/2024 | 54.57 | 55.30 | 54.50 | 55.13 | 1,279,950 | |
| 03/06/2024 | 54.29 | 54.48 | 53.92 | 54.25 | 802,883 | |
| 03/05/2024 | 53.32 | 53.89 | 53.19 | 53.67 | 953,277 | |
| 03/04/2024 | 53.24 | 53.58 | 53.10 | 53.23 | 286,919 | |
| 03/01/2024 | 53.08 | 53.84 | 53.01 | 53.51 | 678,934 | |
| 02/29/2024 | 53.94 | 53.94 | 53.10 | 53.12 | 1,080,515 | |
| 02/28/2024 | 53.74 | 54.24 | 53.55 | 53.84 | 361,221 | |
| 02/27/2024 | 54.34 | 54.34 | 53.60 | 53.87 | 3,807,807 | |
| 02/26/2024 | 55.01 | 55.34 | 54.19 | 54.19 | 490,300 | |
| 02/23/2024 | 54.97 | 55.35 | 54.53 | 54.53 | 2,127,000 | |
| 02/22/2024 | 54.06 | 54.80 | 53.87 | 54.17 | 867,000 | |
| 02/21/2024 | 54.34 | 54.34 | 53.14 | 53.14 | 583,300 | |
| 02/20/2024 | 53.78 | 54.39 | 53.71 | 53.73 | 734,700 | |
| 02/16/2024 | 53.49 | 54.11 | 53.39 | 53.39 | 403,400 |
About Sun Life Stock history
Sun Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Life Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Life stock prices may prove useful in developing a viable investing in Sun Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 677.4 M | 622.4 M | |
| Net Income Applicable To Common Shares | 3.5 B | 1.8 B |
Sun Life Stock Technical Analysis
Sun Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Sun Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Life's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sun Life Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Sun Stock analysis
When running Sun Life's price analysis, check to measure Sun Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Life is operating at the current time. Most of Sun Life's value examination focuses on studying past and present price action to predict the probability of Sun Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Life's price. Additionally, you may evaluate how the addition of Sun Life to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
Is Sun Life's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sun Life. If investors know Sun will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sun Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.021 | Dividend Share 3 | Earnings Share 3.85 | Revenue Per Share 53.688 | Quarterly Revenue Growth 0.073 |
The market value of Sun Life Financial is measured differently than its book value, which is the value of Sun that is recorded on the company's balance sheet. Investors also form their own opinion of Sun Life's value that differs from its market value or its book value, called intrinsic value, which is Sun Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sun Life's market value can be influenced by many factors that don't directly affect Sun Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sun Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sun Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sun Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.