Spirit Airlines Stock Options Expiring on 16th of January 2026
| SAVE Stock | USD 3.45 0.07 1.99% |
Spirit Airlines' latest option contracts expiring on 2026-01-16 are carrying combined implied volatility of 102.16 with a put-to-call open interest ratio of 8.14 over 44 outstanding agreements suggesting investors are buying way more puts than calls on contracts expiring on 2026-01-16. The current put volume is at 184, with calls trading at the volume of 15.0. This yields a 12.27 put-to-call volume ratio.
Open Interest Against 2026-01-16 Option Contracts
2026-01-16
The chart above shows Spirit Airlines' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Spirit Airlines' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Spirit Airlines' option, there is no secondary market available for investors to trade.
Spirit Airlines' stock options are financial instruments that give investors the right to buy or sell shares of Spirit Airlines common stock at a specified price for a given time period. Generally speaking, an option to purchase or sell Spirit stock makes it part of the underlying stock when the option's price is tied to the movement of the underlying stock. If Spirit Airlines' stock price goes up or down, the stock options follow.
At present, Spirit Airlines' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.2 M. Spirit Airlines In The Money Call Balance
When Spirit Airlines' strike price is surpassing the current stock price, the option contract against Spirit Airlines stock is said to be in the money. When it comes to buying Spirit Airlines' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Spirit Airlines are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Spirit Current Options Market Mood
Spirit Airlines' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Spirit Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Spirit Airlines' calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Spirit Airlines' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction. Using current Spirit Airlines' option volume and open interest to make an investment decision is considered a contrarian-sentiment measure that can be utilized in many timing strategies in both derivative and spot marketplace.
Rule 16 of the current Spirit contract
Base on the Rule 16, the options market is currently suggesting that Spirit Airlines will have an average daily up or down price movement of about 6.39% per day over the life of the 2026-01-16 option contract. With Spirit Airlines trading at USD 3.45, that is roughly USD 0.22. If you think that the market is fully incorporating Spirit Airlines' daily price movement you should consider buying Spirit Airlines options at the current volatility level of 102.16%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Spirit |
Spirit Airlines Option Chain
When Spirit Airlines' strike price is surpassing the current stock price, the option contract against Spirit Airlines stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-06-142024-06-212024-06-282024-07-052024-07-122024-07-192024-07-262024-08-162024-09-202024-12-202025-01-172025-03-212025-06-202025-09-192026-01-162026-06-18
Spirit Airlines' option chain is a display of a range of information that helps investors for ways to trade options on Spirit. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spirit. It also shows strike prices and maturity days for a Spirit Airlines against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Delta | Gamma | Open Int | Expiration | Current Spread | Last Price | |||
Call | 2026-01-16 CALL at $0.5 | 0.9828 | 0.0044 | 1 | 2026-01-16 | 1.05 - 5.5 | 3.66 | In |
Call | 2026-01-16 CALL at $1.0 | 0.9497 | 0.016 | 0 | 2026-01-16 | 0.8 - 5.0 | 0.0 | In |
Call | 2026-01-16 CALL at $1.5 | 0.9261 | 0.0207 | 0 | 2026-01-16 | 0.55 - 5.0 | 0.0 | In |
Call | 2026-01-16 CALL at $2.0 | 0.8964 | 0.0283 | 0 | 2026-01-16 | 0.15 - 5.0 | 0.0 | In |
Call | 2026-01-16 CALL at $2.5 | 0.9013 | 0.0228 | 352 | 2026-01-16 | 1.5 - 3.9 | 1.95 | In |
Call | 2026-01-16 CALL at $3.0 | 0.9166 | 0.0172 | 21 | 2026-01-16 | 1.0 - 4.7 | 4.5 | In |
Call | 2026-01-16 CALL at $4.0 | 0.8274 | 0.0379 | 5 | 2026-01-16 | 0.01 - 4.55 | 1.87 | Out |
Call | 2026-01-16 CALL at $4.5 | 0.8568 | 0.0286 | 2 | 2026-01-16 | 0.65 - 4.35 | 1.75 | Out |
Call | 2026-01-16 CALL at $5.0 | 0.6287 | 0.0948 | 3262 | 2026-01-16 | 1.1 - 1.48 | 1.23 | Out |
Call | 2026-01-16 CALL at $5.5 | 0.5793 | 0.1031 | 6 | 2026-01-16 | 0.77 - 1.36 | 1.39 | Out |
Call | 2026-01-16 CALL at $7.5 | 0.4939 | 0.0994 | 1931 | 2026-01-16 | 0.74 - 1.11 | 0.88 | Out |
Call | 2026-01-16 CALL at $10.0 | 0.3637 | 0.0993 | 835 | 2026-01-16 | 0.55 - 0.57 | 0.57 | Out |
Call | 2026-01-16 CALL at $12.5 | 0.2795 | 0.0907 | 219 | 2026-01-16 | 0.35 - 0.46 | 0.65 | Out |
Call | 2026-01-16 CALL at $15.0 | 0.2344 | 0.0814 | 1583 | 2026-01-16 | 0.32 - 0.44 | 0.33 | Out |
Call | 2026-01-16 CALL at $17.5 | 0.2809 | 0.077 | 134 | 2026-01-16 | 0.11 - 0.79 | 0.22 | Out |
Call | 2026-01-16 CALL at $20.0 | 0.3016 | 0.073 | 1046 | 2026-01-16 | 0.05 - 0.98 | 0.23 | Out |
Call | 2026-01-16 CALL at $22.5 | 0.2576 | 0.0692 | 25 | 2026-01-16 | 0.07 - 0.77 | 0.3 | Out |
Call | 2026-01-16 CALL at $25.0 | 0.2452 | 0.0662 | 122 | 2026-01-16 | 0.03 - 0.77 | 0.2 | Out |
Call | 2026-01-16 CALL at $27.5 | 0.2816 | 0.0652 | 134 | 2026-01-16 | 0.02 - 0.97 | 0.29 | Out |
Call | 2026-01-16 CALL at $30.0 | 0.1464 | 0.0535 | 2790 | 2026-01-16 | 0.01 - 0.4 | 0.14 | Out |
Call | 2026-01-16 CALL at $32.5 | 0.131 | 0.0497 | 687 | 2026-01-16 | 0.07 - 0.29 | 0.13 | Out |
Put | 2026-01-16 PUT at $2.0 | -0.1231 | 0.0386 | 7 | 2026-01-16 | 0.7 - 0.9 | 0.73 | Out |
Put | 2026-01-16 PUT at $2.5 | -0.167 | 0.0523 | 11636 | 2026-01-16 | 0.97 - 1.09 | 1.0 | Out |
Put | 2026-01-16 PUT at $3.0 | -0.2228 | 0.0717 | 124 | 2026-01-16 | 0.95 - 1.35 | 1.3 | Out |
Put | 2026-01-16 PUT at $5.0 | -0.3592 | 0.087 | 92449 | 2026-01-16 | 2.53 - 2.88 | 2.66 | In |
Put | 2026-01-16 PUT at $5.5 | -0.6552 | 0.166 | 8 | 2026-01-16 | 1.33 - 3.2 | 3.1 | In |
Put | 2026-01-16 PUT at $7.5 | -0.5831 | 0.1043 | 2110 | 2026-01-16 | 4.5 - 4.85 | 4.52 | In |
Put | 2026-01-16 PUT at $10.0 | -0.7197 | 0.0918 | 72 | 2026-01-16 | 6.45 - 7.05 | 5.9 | In |
Put | 2026-01-16 PUT at $12.5 | -0.6737 | 0.0796 | 395 | 2026-01-16 | 8.65 - 9.35 | 8.46 | In |
Put | 2026-01-16 PUT at $15.0 | -0.1083 | 0.0155 | 153 | 2026-01-16 | 9.05 - 14.0 | 10.55 | In |
Put | 2026-01-16 PUT at $17.5 | -0.1089 | 0.0145 | 23 | 2026-01-16 | 11.5 - 16.5 | 11.58 | In |
Put | 2026-01-16 PUT at $20.0 | -0.1053 | 0.0135 | 3 | 2026-01-16 | 14.0 - 19.0 | 14.66 | In |
Put | 2026-01-16 PUT at $22.5 | -0.0995 | 0.0124 | 0 | 2026-01-16 | 16.5 - 21.5 | 16.87 | In |
Put | 2026-01-16 PUT at $25.0 | -0.0923 | 0.0115 | 1 | 2026-01-16 | 19.0 - 24.0 | 19.4 | In |
Put | 2026-01-16 PUT at $27.5 | -0.0845 | 0.0105 | 0 | 2026-01-16 | 21.5 - 26.5 | 21.9 | In |
Put | 2026-01-16 PUT at $30.0 | -0.0945 | 0.0101 | 0 | 2026-01-16 | 24.0 - 29.0 | 24.15 | In |
Put | 2026-01-16 PUT at $32.5 | -0.0983 | 0.0096 | 0 | 2026-01-16 | 26.5 - 31.5 | 16.15 | In |
Spirit Airlines Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Spirit Total Stockholder Equity
Total Stockholder Equity |
|
Spirit Airlines Corporate Directors
| Myrna Soto | Independent Director | Profile | |
| Dawn Zier | Independent Director | Profile | |
| Barclay Jones | Independent Director | Profile | |
| Carlton Donaway | Independent Director | Profile |
Additional Information and Resources on Investing in Spirit Stock
When determining whether Spirit Airlines is a strong investment it is important to analyze Spirit Airlines' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Spirit Airlines' future performance. For an informed investment choice regarding Spirit Stock, refer to the following important reports:Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Spirit Airlines. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. For information on how to trade Spirit Stock refer to our How to Trade Spirit Stock guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Spirit Airlines. If investors know Spirit will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Spirit Airlines listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Earnings Share (4.45) | Revenue Per Share 48.322 | Quarterly Revenue Growth (0.06) | Return On Assets (0.03) |
The market value of Spirit Airlines is measured differently than its book value, which is the value of Spirit that is recorded on the company's balance sheet. Investors also form their own opinion of Spirit Airlines' value that differs from its market value or its book value, called intrinsic value, which is Spirit Airlines' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spirit Airlines' market value can be influenced by many factors that don't directly affect Spirit Airlines' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spirit Airlines' value and its price as these two are different measures arrived at by different means. Investors typically determine if Spirit Airlines is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spirit Airlines' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.