Standex International Stock Price History
| SXI Stock | USD 178.49 0.80 0.45% |
Below is the normalized historical share price chart for Standex International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Standex International stands at 178.49, as last reported on the 13th of May 2024, with the highest price reaching 178.56 and the lowest price hitting 176.97 during the day.
If you're considering investing in Standex Stock, it is important to understand the factors that can impact its price. Standex International appears to be very steady, given 3 months investment horizon. Standex International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Standex International, which you can use to evaluate the volatility of the company. Please review Standex International's Risk Adjusted Performance of 0.0926, semi deviation of 1.74, and Coefficient Of Variation of 719.06 to confirm if our risk estimates are consistent with your expectations.
As of now, Standex International's Stock Based Compensation is increasing as compared to previous years. The Standex International's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is forecasted to increase to (259.3 M). . As of now, Standex International's Price Sales Ratio is increasing as compared to previous years. Standex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 155.4119 | 50 Day MA 174.7108 | Beta 1.061 |
Standex |
Sharpe Ratio = 0.133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SXI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Standex International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standex International by adding it to a well-diversified portfolio.
Price Book 3.2796 | Enterprise Value Ebitda 10.5793 | Price Sales 2.7659 | Shares Float 11.6 M | Dividend Share 1.16 |
Standex International Stock Price History Chart
There are several ways to analyze Standex Stock price data. The simplest method is using a basic Standex candlestick price chart, which shows Standex International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 182.86 |
| Lowest Price | February 20, 2024 | 160.34 |
Standex International May 13, 2024 Stock Price Synopsis
Various analyses of Standex International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standex Stock. It can be used to describe the percentage change in the price of Standex International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standex Stock.| Standex International Price Daily Balance Of Power | 0.50 | |
| Standex International Price Rate Of Daily Change | 1.00 | |
| Standex International Price Action Indicator | 1.13 |
Standex International May 13, 2024 Stock Price Analysis
Standex Stock Price History Data
The price series of Standex International for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 31.6 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 171.35. The median price for the last 90 days is 172.51. The company completed stock split (2:1) on 26th of May 1993. Standex International had dividends distributed to its stock-holders on 2024-05-09.| Open | High | Low | Close | Volume | ||
05/13/2024 | 177.69 | 178.56 | 176.97 | 178.49 | ||
| 05/10/2024 | 177.69 | 178.56 | 176.97 | 178.49 | 44,181 | |
| 05/09/2024 | 173.34 | 178.70 | 173.01 | 177.69 | 61,077 | |
| 05/08/2024 | 165.28 | 173.51 | 165.28 | 173.04 | 88,107 | |
| 05/07/2024 | 168.27 | 170.22 | 166.42 | 166.42 | 98,723 | |
| 05/06/2024 | 176.01 | 179.03 | 168.45 | 168.64 | 98,120 | |
| 05/03/2024 | 175.85 | 175.85 | 164.77 | 174.66 | 110,966 | |
| 05/02/2024 | 175.85 | 177.52 | 172.48 | 176.71 | 71,484 | |
| 05/01/2024 | 173.44 | 175.18 | 169.85 | 173.80 | 82,662 | |
| 04/30/2024 | 175.58 | 176.40 | 172.30 | 172.58 | 62,648 | |
| 04/29/2024 | 172.80 | 176.26 | 172.45 | 175.95 | 55,180 | |
| 04/26/2024 | 171.01 | 172.87 | 171.01 | 172.51 | 39,545 | |
| 04/25/2024 | 169.29 | 171.76 | 168.08 | 171.30 | 59,587 | |
| 04/24/2024 | 171.14 | 172.83 | 170.12 | 171.07 | 51,920 | |
| 04/23/2024 | 168.73 | 173.08 | 168.73 | 172.30 | 28,542 | |
| 04/22/2024 | 168.32 | 170.06 | 168.14 | 168.78 | 46,894 | |
| 04/19/2024 | 166.19 | 168.94 | 166.19 | 167.25 | 48,435 | |
| 04/18/2024 | 167.35 | 169.10 | 166.41 | 166.56 | 39,945 | |
| 04/17/2024 | 170.92 | 170.92 | 166.63 | 166.70 | 62,124 | |
| 04/16/2024 | 169.89 | 170.94 | 168.76 | 168.79 | 38,848 | |
| 04/15/2024 | 171.66 | 173.00 | 169.95 | 170.44 | 46,358 | |
| 04/12/2024 | 170.82 | 171.86 | 169.81 | 171.15 | 40,918 | |
| 04/11/2024 | 170.03 | 174.20 | 170.03 | 172.25 | 50,079 | |
| 04/10/2024 | 171.24 | 171.70 | 167.04 | 169.39 | 113,780 | |
| 04/09/2024 | 176.64 | 176.76 | 173.16 | 175.69 | 24,439 | |
| 04/08/2024 | 173.90 | 175.91 | 172.78 | 175.34 | 52,627 | |
| 04/05/2024 | 171.13 | 174.93 | 171.13 | 171.87 | 40,435 | |
| 04/04/2024 | 175.81 | 176.30 | 170.97 | 171.27 | 53,590 | |
| 04/03/2024 | 171.69 | 174.53 | 171.62 | 174.23 | 45,844 | |
| 04/02/2024 | 171.28 | 173.91 | 168.53 | 172.75 | 98,188 | |
| 04/01/2024 | 183.43 | 183.43 | 172.03 | 172.81 | 108,705 | |
| 03/28/2024 | 182.42 | 183.56 | 181.20 | 181.90 | 70,328 | |
| 03/27/2024 | 181.02 | 182.97 | 180.31 | 182.10 | 47,845 | |
| 03/26/2024 | 179.93 | 181.08 | 178.54 | 178.85 | 53,947 | |
| 03/25/2024 | 184.02 | 184.02 | 178.27 | 178.27 | 38,961 | |
| 03/22/2024 | 183.18 | 184.18 | 182.04 | 182.59 | 33,324 | |
| 03/21/2024 | 180.54 | 183.71 | 180.54 | 182.86 | 45,730 | |
| 03/20/2024 | 177.86 | 180.63 | 176.92 | 178.85 | 48,462 | |
| 03/19/2024 | 178.37 | 180.37 | 177.67 | 178.39 | 53,182 | |
| 03/18/2024 | 180.17 | 181.54 | 177.96 | 177.96 | 91,418 | |
| 03/15/2024 | 178.12 | 180.58 | 178.08 | 179.86 | 135,633 | |
| 03/14/2024 | 178.56 | 179.33 | 177.89 | 178.16 | 93,603 | |
| 03/13/2024 | 173.23 | 179.09 | 171.71 | 178.21 | 85,538 | |
| 03/12/2024 | 171.57 | 172.38 | 170.11 | 171.90 | 59,944 | |
| 03/11/2024 | 173.49 | 173.49 | 170.96 | 172.34 | 37,636 | |
| 03/08/2024 | 180.37 | 181.38 | 172.80 | 172.80 | 72,226 | |
| 03/07/2024 | 180.00 | 182.56 | 179.47 | 179.47 | 154,496 | |
| 03/06/2024 | 176.84 | 180.07 | 175.84 | 178.94 | 107,280 | |
| 03/05/2024 | 176.27 | 178.16 | 173.83 | 175.41 | 143,020 | |
| 03/04/2024 | 175.01 | 179.08 | 175.01 | 176.68 | 117,603 | |
| 03/01/2024 | 173.00 | 176.71 | 173.00 | 175.05 | 117,815 | |
| 02/29/2024 | 170.79 | 173.54 | 170.42 | 172.70 | 81,591 | |
| 02/28/2024 | 165.94 | 169.73 | 165.94 | 168.13 | 50,019 | |
| 02/27/2024 | 167.04 | 168.25 | 165.62 | 167.13 | 64,758 | |
| 02/26/2024 | 166.36 | 167.69 | 164.87 | 165.92 | 78,965 | |
| 02/23/2024 | 160.56 | 167.83 | 160.56 | 167.06 | 73,537 | |
| 02/22/2024 | 161.60 | 161.94 | 159.48 | 160.40 | 54,843 | |
| 02/21/2024 | 160.92 | 162.12 | 158.98 | 160.93 | 45,868 | |
| 02/20/2024 | 160.95 | 163.64 | 159.16 | 160.34 | 71,586 | |
| 02/16/2024 | 164.99 | 166.43 | 162.84 | 162.84 | 56,135 | |
| 02/15/2024 | 162.00 | 166.45 | 161.39 | 165.77 | 83,514 |
About Standex International Stock history
Standex International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standex International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standex International stock prices may prove useful in developing a viable investing in Standex International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.8 M | 11.7 M | |
| Net Income Applicable To Common Shares | 159.8 M | 167.8 M |
Standex International Quarterly Net Working Capital |
|
Standex International Stock Technical Analysis
Standex International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Standex International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standex International's price direction in advance. Along with the technical and fundamental analysis of Standex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0926 | |||
| Jensen Alpha | 0.1379 | |||
| Total Risk Alpha | 0.0294 | |||
| Sortino Ratio | 0.0944 | |||
| Treynor Ratio | 0.1563 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Standex International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. For more detail on how to invest in Standex Stock please use our How to Invest in Standex International guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Standex Stock analysis
When running Standex International's price analysis, check to measure Standex International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standex International is operating at the current time. Most of Standex International's value examination focuses on studying past and present price action to predict the probability of Standex International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standex International's price. Additionally, you may evaluate how the addition of Standex International to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is Standex International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Standex International. If investors know Standex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Standex International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.613 | Dividend Share 1.16 | Earnings Share 6.16 | Revenue Per Share 61.948 | Quarterly Revenue Growth 0.266 |
The market value of Standex International is measured differently than its book value, which is the value of Standex that is recorded on the company's balance sheet. Investors also form their own opinion of Standex International's value that differs from its market value or its book value, called intrinsic value, which is Standex International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Standex International's market value can be influenced by many factors that don't directly affect Standex International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Standex International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Standex International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Standex International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.