Srh Total Return Etf Price History
STEW Etf | USD 14.52 0.03 0.21% |
Below is the normalized historical share price chart for SRH Total Return extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SRH Total stands at 14.52, as last reported on the 12th of May 2024, with the highest price reaching 14.54 and the lowest price hitting 14.46 during the day.
If you're considering investing in SRH Etf, it is important to understand the factors that can impact its price. We consider SRH Total very steady. SRH Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.046, which indicates the etf had a 0.046% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SRH Total Return, which you can use to evaluate the volatility of the etf. Please validate SRH Total's coefficient of variation of 1611.98, and Risk Adjusted Performance of 0.0384 to confirm if the risk estimate we provide is consistent with the expected return of 0.0291%.
SRH Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2022 | 200 Day MA 13.8009 | 50 Day MA 14.5972 | Beta 0.939 |
SRH |
Sharpe Ratio = 0.046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STEW |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SRH Total is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRH Total by adding it to a well-diversified portfolio.
Price Book 0.8598 | Book Value 16.83 | Enterprise Value 1.5 B | Price Sales 38.8174 | Shares Outstanding 97.1 M |
SRH Total Etf Price History Chart
There are several ways to analyze SRH Total Return Etf price data. The simplest method is using a basic SRH candlestick price chart, which shows SRH Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 14.92 |
Lowest Price | April 17, 2024 | 14.07 |
SRH Total May 12, 2024 Etf Price Synopsis
Various analyses of SRH Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRH Etf. It can be used to describe the percentage change in the price of SRH Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRH Etf.SRH Total Price Rate Of Daily Change | 1.00 | |
SRH Total Price Daily Balance Of Power | 0.38 | |
SRH Total Price Action Indicator | 0.03 |
SRH Total May 12, 2024 Etf Price Analysis
SRH Etf Price History Data
The price series of SRH Total for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 14.47. The median price for the last 90 days is 14.51. The company had dividends distributed to its stock-holders on 2024-04-22.Open | High | Low | Close | Volume | ||
05/12/2024 | 14.46 | 14.54 | 14.46 | 14.52 | ||
05/10/2024 | 14.46 | 14.54 | 14.46 | 14.52 | 53,435 | |
05/09/2024 | 14.50 | 14.55 | 14.47 | 14.49 | 84,000 | |
05/08/2024 | 14.46 | 14.56 | 14.41 | 14.53 | 118,530 | |
05/07/2024 | 14.44 | 14.49 | 14.42 | 14.46 | 65,314 | |
05/06/2024 | 14.41 | 14.41 | 14.35 | 14.37 | 87,877 | |
05/03/2024 | 14.36 | 14.37 | 14.26 | 14.34 | 77,600 | |
05/02/2024 | 14.35 | 14.35 | 14.20 | 14.26 | 60,632 | |
05/01/2024 | 14.21 | 14.37 | 14.19 | 14.24 | 49,312 | |
04/30/2024 | 14.36 | 14.45 | 14.23 | 14.25 | 124,279 | |
04/29/2024 | 14.28 | 14.31 | 14.24 | 14.28 | 74,060 | |
04/26/2024 | 14.30 | 14.36 | 14.25 | 14.28 | 84,858 | |
04/25/2024 | 14.26 | 14.30 | 14.19 | 14.26 | 57,257 | |
04/24/2024 | 14.40 | 14.42 | 14.36 | 14.39 | 72,613 | |
04/23/2024 | 14.36 | 14.48 | 14.36 | 14.45 | 85,987 | |
04/22/2024 | 14.35 | 14.47 | 14.30 | 14.41 | 78,636 | |
04/19/2024 | 14.20 | 14.40 | 14.20 | 14.23 | 37,300 | |
04/18/2024 | 14.22 | 14.35 | 14.10 | 14.10 | 36,600 | |
04/17/2024 | 14.26 | 14.28 | 14.07 | 14.07 | 58,700 | |
04/16/2024 | 14.29 | 14.31 | 14.09 | 14.09 | 48,213 | |
04/15/2024 | 14.54 | 14.63 | 14.18 | 14.18 | 53,397 | |
04/12/2024 | 14.62 | 14.62 | 14.33 | 14.33 | 124,167 | |
04/11/2024 | 14.66 | 14.76 | 14.55 | 14.55 | 50,767 | |
04/10/2024 | 14.59 | 14.71 | 14.51 | 14.51 | 52,697 | |
04/09/2024 | 14.84 | 14.85 | 14.65 | 14.65 | 78,277 | |
04/08/2024 | 14.78 | 14.87 | 14.66 | 14.66 | 68,063 | |
04/05/2024 | 14.73 | 14.80 | 14.65 | 14.65 | 115,155 | |
04/04/2024 | 14.91 | 14.98 | 14.56 | 14.56 | 70,549 | |
04/03/2024 | 14.80 | 14.92 | 14.70 | 14.70 | 82,567 | |
04/02/2024 | 14.91 | 14.92 | 14.73 | 14.73 | 66,006 | |
04/01/2024 | 15.09 | 15.09 | 14.83 | 14.83 | 61,905 | |
03/28/2024 | 14.93 | 15.08 | 14.92 | 14.92 | 62,439 | |
03/27/2024 | 14.91 | 14.95 | 14.81 | 14.81 | 160,928 | |
03/26/2024 | 14.81 | 14.85 | 14.67 | 14.67 | 56,834 | |
03/25/2024 | 14.86 | 14.88 | 14.65 | 14.65 | 75,883 | |
03/22/2024 | 14.84 | 14.90 | 14.75 | 14.75 | 35,094 | |
03/21/2024 | 14.81 | 14.93 | 14.69 | 14.69 | 68,450 | |
03/20/2024 | 14.71 | 14.81 | 14.66 | 14.66 | 83,631 | |
03/19/2024 | 14.66 | 14.72 | 14.56 | 14.56 | 75,112 | |
03/18/2024 | 14.70 | 14.84 | 14.53 | 14.53 | 59,672 | |
03/15/2024 | 14.66 | 14.76 | 14.48 | 14.48 | 69,497 | |
03/14/2024 | 14.94 | 14.94 | 14.59 | 14.59 | 76,299 | |
03/13/2024 | 14.82 | 14.91 | 14.73 | 14.73 | 52,957 | |
03/12/2024 | 14.71 | 14.91 | 14.68 | 14.69 | 101,591 | |
03/11/2024 | 14.63 | 14.73 | 14.58 | 14.58 | 34,845 | |
03/08/2024 | 14.67 | 14.73 | 14.56 | 14.56 | 76,303 | |
03/07/2024 | 14.74 | 14.74 | 14.51 | 14.51 | 60,827 | |
03/06/2024 | 14.66 | 14.72 | 14.51 | 14.51 | 126,476 | |
03/05/2024 | 14.67 | 14.70 | 14.43 | 14.43 | 136,206 | |
03/04/2024 | 14.77 | 14.84 | 14.58 | 14.58 | 82,114 | |
03/01/2024 | 14.80 | 14.84 | 14.68 | 14.68 | 71,041 | |
02/29/2024 | 14.81 | 14.82 | 14.65 | 14.65 | 79,711 | |
02/28/2024 | 14.63 | 14.81 | 14.60 | 14.60 | 50,491 | |
02/27/2024 | 14.68 | 14.69 | 14.55 | 14.55 | 71,910 | |
02/26/2024 | 14.88 | 14.90 | 14.54 | 14.54 | 102,282 | |
02/23/2024 | 14.72 | 14.84 | 14.59 | 14.59 | 61,237 | |
02/22/2024 | 14.61 | 14.71 | 14.54 | 14.54 | 39,584 | |
02/21/2024 | 14.53 | 14.60 | 14.36 | 14.36 | 84,479 | |
02/20/2024 | 14.57 | 14.67 | 14.34 | 14.34 | 65,116 | |
02/16/2024 | 14.52 | 14.64 | 14.43 | 14.43 | 31,600 | |
02/15/2024 | 14.40 | 14.64 | 14.35 | 14.45 | 83,767 |
About SRH Total Etf history
SRH Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRH Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRH Total stock prices may prove useful in developing a viable investing in SRH Total
SRH Total Return Fund, Inc. is a closed-ended balanced mutual fund launched and managed by Boulder Investment Advisers, L.L.C. SRH Total Return Fund, Inc. was formed on December 7, 1972 and is domiciled in the United States. Srh Total operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
SRH Total Etf Technical Analysis
SRH Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
SRH Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SRH Total's price direction in advance. Along with the technical and fundamental analysis of SRH Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0362 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SRH Total Return. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the SRH Total Return information on this page should be used as a complementary analysis to other SRH Total's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of SRH Total Return is measured differently than its book value, which is the value of SRH that is recorded on the company's balance sheet. Investors also form their own opinion of SRH Total's value that differs from its market value or its book value, called intrinsic value, which is SRH Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SRH Total's market value can be influenced by many factors that don't directly affect SRH Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SRH Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if SRH Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SRH Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.