Srh Total Return Etf Price History

STEW Etf  USD 14.52  0.03  0.21%   
Below is the normalized historical share price chart for SRH Total Return extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SRH Total stands at 14.52, as last reported on the 12th of May 2024, with the highest price reaching 14.54 and the lowest price hitting 14.46 during the day.
IPO Date
4th of April 2022
200 Day MA
13.8009
50 Day MA
14.5972
Beta
0.939
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SRH Etf, it is important to understand the factors that can impact its price. We consider SRH Total very steady. SRH Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.046, which indicates the etf had a 0.046% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SRH Total Return, which you can use to evaluate the volatility of the etf. Please validate SRH Total's coefficient of variation of 1611.98, and Risk Adjusted Performance of 0.0384 to confirm if the risk estimate we provide is consistent with the expected return of 0.0291%.
  
SRH Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTEW

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SRH Total is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRH Total by adding it to a well-diversified portfolio.
Price Book
0.8598
Book Value
16.83
Enterprise Value
1.5 B
Price Sales
38.8174
Shares Outstanding
97.1 M

SRH Total Etf Price History Chart

There are several ways to analyze SRH Total Return Etf price data. The simplest method is using a basic SRH candlestick price chart, which shows SRH Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202414.92
Lowest PriceApril 17, 202414.07

SRH Total May 12, 2024 Etf Price Synopsis

Various analyses of SRH Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRH Etf. It can be used to describe the percentage change in the price of SRH Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRH Etf.
SRH Total Price Rate Of Daily Change 1.00 
SRH Total Price Daily Balance Of Power 0.38 
SRH Total Price Action Indicator 0.03 

SRH Total May 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SRH Total Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SRH Total intraday prices and daily technical indicators to check the level of noise trading in SRH Total Return Etf and then apply it to test your longer-term investment strategies against SRH.

SRH Etf Price History Data

The price series of SRH Total for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 0.85 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 14.47. The median price for the last 90 days is 14.51. The company had dividends distributed to its stock-holders on 2024-04-22.
OpenHighLowCloseVolume
05/12/2024
 14.46  14.54  14.46  14.52 
05/10/2024 14.46  14.54  14.46  14.52  53,435 
05/09/2024 14.50  14.55  14.47  14.49  84,000 
05/08/2024 14.46  14.56  14.41  14.53  118,530 
05/07/2024 14.44  14.49  14.42  14.46  65,314 
05/06/2024 14.41  14.41  14.35  14.37  87,877 
05/03/2024 14.36  14.37  14.26  14.34  77,600 
05/02/2024 14.35  14.35  14.20  14.26  60,632 
05/01/2024 14.21  14.37  14.19  14.24  49,312 
04/30/2024 14.36  14.45  14.23  14.25  124,279 
04/29/2024 14.28  14.31  14.24  14.28  74,060 
04/26/2024 14.30  14.36  14.25  14.28  84,858 
04/25/2024 14.26  14.30  14.19  14.26  57,257 
04/24/2024 14.40  14.42  14.36  14.39  72,613 
04/23/2024 14.36  14.48  14.36  14.45  85,987 
04/22/2024 14.35  14.47  14.30  14.41  78,636 
04/19/2024 14.20  14.40  14.20  14.23  37,300 
04/18/2024 14.22  14.35  14.10  14.10  36,600 
04/17/2024 14.26  14.28  14.07  14.07  58,700 
04/16/2024 14.29  14.31  14.09  14.09  48,213 
04/15/2024 14.54  14.63  14.18  14.18  53,397 
04/12/2024 14.62  14.62  14.33  14.33  124,167 
04/11/2024 14.66  14.76  14.55  14.55  50,767 
04/10/2024 14.59  14.71  14.51  14.51  52,697 
04/09/2024 14.84  14.85  14.65  14.65  78,277 
04/08/2024 14.78  14.87  14.66  14.66  68,063 
04/05/2024 14.73  14.80  14.65  14.65  115,155 
04/04/2024 14.91  14.98  14.56  14.56  70,549 
04/03/2024 14.80  14.92  14.70  14.70  82,567 
04/02/2024 14.91  14.92  14.73  14.73  66,006 
04/01/2024 15.09  15.09  14.83  14.83  61,905 
03/28/2024 14.93  15.08  14.92  14.92  62,439 
03/27/2024 14.91  14.95  14.81  14.81  160,928 
03/26/2024 14.81  14.85  14.67  14.67  56,834 
03/25/2024 14.86  14.88  14.65  14.65  75,883 
03/22/2024 14.84  14.90  14.75  14.75  35,094 
03/21/2024 14.81  14.93  14.69  14.69  68,450 
03/20/2024 14.71  14.81  14.66  14.66  83,631 
03/19/2024 14.66  14.72  14.56  14.56  75,112 
03/18/2024 14.70  14.84  14.53  14.53  59,672 
03/15/2024 14.66  14.76  14.48  14.48  69,497 
03/14/2024 14.94  14.94  14.59  14.59  76,299 
03/13/2024 14.82  14.91  14.73  14.73  52,957 
03/12/2024 14.71  14.91  14.68  14.69  101,591 
03/11/2024 14.63  14.73  14.58  14.58  34,845 
03/08/2024 14.67  14.73  14.56  14.56  76,303 
03/07/2024 14.74  14.74  14.51  14.51  60,827 
03/06/2024 14.66  14.72  14.51  14.51  126,476 
03/05/2024 14.67  14.70  14.43  14.43  136,206 
03/04/2024 14.77  14.84  14.58  14.58  82,114 
03/01/2024 14.80  14.84  14.68  14.68  71,041 
02/29/2024 14.81  14.82  14.65  14.65  79,711 
02/28/2024 14.63  14.81  14.60  14.60  50,491 
02/27/2024 14.68  14.69  14.55  14.55  71,910 
02/26/2024 14.88  14.90  14.54  14.54  102,282 
02/23/2024 14.72  14.84  14.59  14.59  61,237 
02/22/2024 14.61  14.71  14.54  14.54  39,584 
02/21/2024 14.53  14.60  14.36  14.36  84,479 
02/20/2024 14.57  14.67  14.34  14.34  65,116 
02/16/2024 14.52  14.64  14.43  14.43  31,600 
02/15/2024 14.40  14.64  14.35  14.45  83,767 

About SRH Total Etf history

SRH Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRH Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRH Total stock prices may prove useful in developing a viable investing in SRH Total
SRH Total Return Fund, Inc. is a closed-ended balanced mutual fund launched and managed by Boulder Investment Advisers, L.L.C. SRH Total Return Fund, Inc. was formed on December 7, 1972 and is domiciled in the United States. Srh Total operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

SRH Total Etf Technical Analysis

SRH Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SRH Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SRH Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

SRH Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SRH Total's price direction in advance. Along with the technical and fundamental analysis of SRH Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SRH Total Return. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the SRH Total Return information on this page should be used as a complementary analysis to other SRH Total's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of SRH Total Return is measured differently than its book value, which is the value of SRH that is recorded on the company's balance sheet. Investors also form their own opinion of SRH Total's value that differs from its market value or its book value, called intrinsic value, which is SRH Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SRH Total's market value can be influenced by many factors that don't directly affect SRH Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SRH Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if SRH Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SRH Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.