Sphere 3d Corp Stock Price History
ANY Stock | USD 1.02 0.05 5.15% |
Below is the normalized historical share price chart for Sphere 3D Corp extending back to August 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sphere 3D stands at 1.02, as last reported on the 5th of May, with the highest price reaching 1.04 and the lowest price hitting 0.97 during the day.
If you're considering investing in Sphere Stock, it is important to understand the factors that can impact its price. Sphere 3D Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0989, which indicates the firm had a -0.0989% return per unit of risk over the last 3 months. Sphere 3D Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sphere 3D's Risk Adjusted Performance of (0.07), variance of 48.33, and Coefficient Of Variation of (814.58) to confirm the risk estimate we provide.
At this time, Sphere 3D's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 63 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 37.2 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 1.75 in 2024. Sphere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2008 | 200 Day MA 1.6476 | 50 Day MA 1.4533 | Beta 2.797 |
Sphere |
Sharpe Ratio = -0.0989
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANY |
Estimated Market Risk
7.02 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sphere 3D is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sphere 3D by adding Sphere 3D to a well-diversified portfolio.
Price Book 0.7314 | Enterprise Value Ebitda (1.25) | Price Sales 0.8774 | Shares Float 16.9 M | Wall Street Target Price 4 |
Sphere 3D Stock Price History Chart
There are several ways to analyze Sphere Stock price data. The simplest method is using a basic Sphere candlestick price chart, which shows Sphere 3D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2024 | 2.58 |
Lowest Price | May 2, 2024 | 0.97 |
Sphere 3D May 5, 2024 Stock Price Synopsis
Various analyses of Sphere 3D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sphere Stock. It can be used to describe the percentage change in the price of Sphere 3D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sphere Stock.Sphere 3D Price Action Indicator | 0.04 | |
Sphere 3D Price Rate Of Daily Change | 1.05 | |
Sphere 3D Price Daily Balance Of Power | 0.71 |
Sphere 3D May 5, 2024 Stock Price Analysis
Sphere Stock Price History Data
The price series of Sphere 3D for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.61 with a coefficient of variation of 29.19. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.47. The company had 1:7 stock split on 29th of June 2023. Sphere 3D Corp issued dividends on 2018-11-06.Open | High | Low | Close | Volume | ||
05/05/2024 | 1.00 | 1.04 | 0.97 | 1.02 | ||
05/03/2024 | 1.00 | 1.04 | 0.97 | 1.02 | 142,934 | |
05/02/2024 | 1.01 | 1.04 | 0.96 | 0.97 | 264,677 | |
05/01/2024 | 0.99 | 1.05 | 0.93 | 1.00 | 309,445 | |
04/30/2024 | 1.02 | 1.03 | 0.97 | 1.00 | 332,036 | |
04/29/2024 | 1.08 | 1.10 | 1.02 | 1.04 | 470,457 | |
04/26/2024 | 1.11 | 1.14 | 1.06 | 1.08 | 297,517 | |
04/25/2024 | 1.13 | 1.14 | 1.07 | 1.10 | 217,681 | |
04/24/2024 | 1.17 | 1.18 | 1.12 | 1.15 | 203,508 | |
04/23/2024 | 1.15 | 1.29 | 1.13 | 1.20 | 544,784 | |
04/22/2024 | 1.10 | 1.14 | 1.02 | 1.12 | 480,091 | |
04/19/2024 | 1.10 | 1.13 | 1.07 | 1.09 | 251,995 | |
04/18/2024 | 1.08 | 1.13 | 1.04 | 1.09 | 262,944 | |
04/17/2024 | 1.06 | 1.09 | 0.99 | 1.06 | 352,203 | |
04/16/2024 | 1.05 | 1.06 | 0.97 | 1.04 | 442,689 | |
04/15/2024 | 1.09 | 1.17 | 1.05 | 1.06 | 361,235 | |
04/12/2024 | 1.23 | 1.25 | 1.08 | 1.08 | 494,387 | |
04/11/2024 | 1.26 | 1.27 | 1.22 | 1.23 | 189,642 | |
04/10/2024 | 1.23 | 1.27 | 1.19 | 1.25 | 387,419 | |
04/09/2024 | 1.30 | 1.30 | 1.23 | 1.25 | 207,773 | |
04/08/2024 | 1.32 | 1.37 | 1.28 | 1.30 | 329,580 | |
04/05/2024 | 1.33 | 1.38 | 1.27 | 1.28 | 376,388 | |
04/04/2024 | 1.35 | 1.45 | 1.32 | 1.33 | 561,652 | |
04/03/2024 | 1.37 | 1.37 | 1.28 | 1.32 | 344,029 | |
04/02/2024 | 1.39 | 1.39 | 1.34 | 1.35 | 303,436 | |
04/01/2024 | 1.54 | 1.56 | 1.42 | 1.45 | 386,204 | |
03/28/2024 | 1.39 | 1.69 | 1.39 | 1.54 | 1,209,053 | |
03/27/2024 | 1.44 | 1.45 | 1.32 | 1.36 | 430,886 | |
03/26/2024 | 1.50 | 1.50 | 1.40 | 1.41 | 324,410 | |
03/25/2024 | 1.41 | 1.50 | 1.39 | 1.47 | 771,877 | |
03/22/2024 | 1.39 | 1.42 | 1.34 | 1.38 | 383,699 | |
03/21/2024 | 1.50 | 1.52 | 1.39 | 1.40 | 680,474 | |
03/20/2024 | 1.36 | 1.54 | 1.33 | 1.53 | 742,289 | |
03/19/2024 | 1.42 | 1.43 | 1.33 | 1.36 | 370,295 | |
03/18/2024 | 1.44 | 1.46 | 1.37 | 1.43 | 507,251 | |
03/15/2024 | 1.31 | 1.46 | 1.31 | 1.45 | 812,263 | |
03/14/2024 | 1.58 | 1.59 | 1.36 | 1.38 | 813,212 | |
03/13/2024 | 1.67 | 1.71 | 1.58 | 1.61 | 545,929 | |
03/12/2024 | 1.76 | 1.76 | 1.62 | 1.62 | 616,087 | |
03/11/2024 | 1.92 | 1.93 | 1.73 | 1.74 | 671,784 | |
03/08/2024 | 1.72 | 1.95 | 1.72 | 1.90 | 834,018 | |
03/07/2024 | 1.75 | 1.78 | 1.69 | 1.71 | 484,683 | |
03/06/2024 | 1.74 | 1.84 | 1.70 | 1.75 | 652,701 | |
03/05/2024 | 1.84 | 1.86 | 1.70 | 1.71 | 749,165 | |
03/04/2024 | 1.96 | 2.02 | 1.82 | 1.86 | 1,405,329 | |
03/01/2024 | 1.97 | 2.07 | 1.83 | 2.02 | 781,486 | |
02/29/2024 | 2.18 | 2.21 | 1.89 | 1.93 | 1,399,621 | |
02/28/2024 | 2.37 | 2.43 | 2.10 | 2.13 | 1,986,150 | |
02/27/2024 | 2.60 | 2.60 | 2.18 | 2.30 | 1,990,844 | |
02/26/2024 | 2.12 | 2.46 | 2.12 | 2.43 | 2,444,855 | |
02/23/2024 | 2.21 | 2.21 | 2.07 | 2.12 | 420,069 | |
02/22/2024 | 2.12 | 2.29 | 2.08 | 2.29 | 553,881 | |
02/21/2024 | 2.07 | 2.12 | 2.02 | 2.07 | 422,358 | |
02/20/2024 | 2.31 | 2.31 | 2.01 | 2.12 | 931,307 | |
02/16/2024 | 2.28 | 2.37 | 2.20 | 2.23 | 654,272 | |
02/15/2024 | 2.53 | 2.68 | 2.21 | 2.28 | 1,712,860 | |
02/14/2024 | 2.48 | 2.61 | 2.30 | 2.54 | 1,558,913 | |
02/13/2024 | 2.29 | 2.38 | 2.15 | 2.20 | 1,732,634 | |
02/12/2024 | 2.41 | 2.73 | 2.35 | 2.58 | 1,960,400 | |
02/09/2024 | 2.50 | 2.60 | 2.25 | 2.41 | 2,578,433 | |
02/08/2024 | 2.23 | 2.40 | 2.23 | 2.38 | 1,507,917 |
About Sphere 3D Stock history
Sphere 3D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sphere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sphere 3D Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sphere 3D stock prices may prove useful in developing a viable investing in Sphere 3D
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.1 M | 12.7 M | |
Net Loss | -16 M | -16.8 M |
Sphere 3D Stock Technical Analysis
Sphere 3D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Sphere 3D Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sphere 3D's price direction in advance. Along with the technical and fundamental analysis of Sphere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sphere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.15) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Sphere 3D Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Sphere Stock analysis
When running Sphere 3D's price analysis, check to measure Sphere 3D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sphere 3D is operating at the current time. Most of Sphere 3D's value examination focuses on studying past and present price action to predict the probability of Sphere 3D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sphere 3D's price. Additionally, you may evaluate how the addition of Sphere 3D to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
Is Sphere 3D's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sphere 3D. If investors know Sphere will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sphere 3D listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.93) | Revenue Per Share 1.806 | Quarterly Revenue Growth 4.385 | Return On Assets (0.17) | Return On Equity (0.42) |
The market value of Sphere 3D Corp is measured differently than its book value, which is the value of Sphere that is recorded on the company's balance sheet. Investors also form their own opinion of Sphere 3D's value that differs from its market value or its book value, called intrinsic value, which is Sphere 3D's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sphere 3D's market value can be influenced by many factors that don't directly affect Sphere 3D's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sphere 3D's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sphere 3D is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sphere 3D's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.