Sonida Senior Living Stock Price History
SNDA Stock | USD 32.39 1.01 3.02% |
If you're considering investing in Sonida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonida Senior stands at 32.39, as last reported on the 7th of May, with the highest price reaching 33.85 and the lowest price hitting 32.34 during the day. Sonida Senior is slightly risky given 3 months investment horizon. Sonida Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use Sonida Senior Living Semi Deviation of 4.06, coefficient of variation of 413.26, and Risk Adjusted Performance of 0.1603 to evaluate company specific risk that cannot be diversified away.
Sonida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sonida |
Sharpe Ratio = 0.242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SNDA | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.33 actual daily | 64 64% of assets are less volatile |
Expected Return
1.77 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Sonida Senior is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonida Senior by adding it to a well-diversified portfolio.
Sonida Senior Stock Price History Chart
There are several ways to analyze Sonida Stock price data. The simplest method is using a basic Sonida candlestick price chart, which shows Sonida Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2024 | 33.6 |
Lowest Price | February 16, 2024 | 11.1 |
Sonida Senior May 7, 2024 Stock Price Synopsis
Various analyses of Sonida Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonida Stock. It can be used to describe the percentage change in the price of Sonida Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonida Stock.Sonida Senior Price Rate Of Daily Change | 0.97 | |
Sonida Senior Price Daily Balance Of Power | (0.67) | |
Sonida Senior Price Action Indicator | (1.21) |
Sonida Senior May 7, 2024 Stock Price Analysis
Sonida Stock Price History Data
The price series of Sonida Senior for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 22.5 with a coefficient of variation of 34.95. The price distribution for the period has arithmetic mean of 23.57. The median price for the last 90 days is 27.7. The company completed stock split (1:15) on 14th of December 2020. Sonida Senior Living had dividends distributed to its stock-holders on 2020-12-14.Open | High | Low | Close | Volume | ||
05/07/2024 | 33.85 | 33.85 | 32.34 | 32.39 | ||
05/06/2024 | 33.85 | 33.85 | 32.34 | 32.39 | 11,751 | |
05/03/2024 | 32.43 | 34.19 | 32.43 | 33.40 | 10,865 | |
05/02/2024 | 32.27 | 34.10 | 32.13 | 33.60 | 22,646 | |
05/01/2024 | 32.49 | 32.68 | 31.99 | 32.30 | 14,401 | |
04/30/2024 | 32.14 | 32.86 | 31.38 | 31.54 | 20,654 | |
04/29/2024 | 32.88 | 33.00 | 31.31 | 32.36 | 16,963 | |
04/26/2024 | 33.44 | 34.10 | 32.46 | 32.88 | 31,072 | |
04/25/2024 | 31.61 | 33.49 | 31.61 | 33.15 | 24,061 | |
04/24/2024 | 31.06 | 32.23 | 31.06 | 32.05 | 24,924 | |
04/23/2024 | 30.44 | 32.46 | 29.95 | 31.75 | 27,975 | |
04/22/2024 | 29.42 | 30.68 | 29.19 | 29.94 | 14,422 | |
04/19/2024 | 29.61 | 30.89 | 29.07 | 29.42 | 33,340 | |
04/18/2024 | 28.57 | 30.79 | 28.55 | 29.61 | 30,065 | |
04/17/2024 | 27.70 | 29.34 | 27.23 | 28.65 | 34,014 | |
04/16/2024 | 28.88 | 28.97 | 26.90 | 27.70 | 29,075 | |
04/15/2024 | 27.46 | 28.91 | 27.46 | 28.88 | 29,443 | |
04/12/2024 | 28.08 | 28.11 | 27.01 | 28.00 | 23,068 | |
04/11/2024 | 27.00 | 28.40 | 26.16 | 28.08 | 23,987 | |
04/10/2024 | 27.41 | 27.41 | 25.10 | 26.98 | 30,311 | |
04/09/2024 | 27.56 | 28.23 | 27.42 | 27.80 | 19,907 | |
04/08/2024 | 29.05 | 29.05 | 27.19 | 27.98 | 40,089 | |
04/05/2024 | 27.55 | 29.24 | 26.64 | 29.05 | 23,860 | |
04/04/2024 | 29.86 | 30.14 | 27.50 | 28.02 | 24,939 | |
04/03/2024 | 27.70 | 29.57 | 27.70 | 29.10 | 38,054 | |
04/02/2024 | 28.49 | 28.70 | 26.36 | 27.40 | 50,851 | |
04/01/2024 | 29.00 | 29.50 | 28.11 | 29.14 | 33,506 | |
03/28/2024 | 29.10 | 31.34 | 27.47 | 28.57 | 39,568 | |
03/27/2024 | 32.31 | 32.31 | 26.89 | 28.99 | 18,820 | |
03/26/2024 | 31.87 | 34.26 | 31.68 | 32.30 | 32,615 | |
03/25/2024 | 29.61 | 31.00 | 29.13 | 30.94 | 20,490 | |
03/22/2024 | 26.60 | 29.88 | 26.60 | 29.41 | 20,228 | |
03/21/2024 | 28.30 | 28.30 | 25.72 | 27.07 | 32,123 | |
03/20/2024 | 27.31 | 29.14 | 27.31 | 28.37 | 36,963 | |
03/19/2024 | 27.20 | 28.49 | 26.32 | 27.72 | 36,949 | |
03/18/2024 | 25.47 | 28.21 | 24.99 | 27.59 | 27,963 | |
03/15/2024 | 22.81 | 30.89 | 21.65 | 26.16 | 226,045 | |
03/14/2024 | 26.15 | 26.62 | 18.58 | 22.14 | 43,581 | |
03/13/2024 | 26.32 | 27.96 | 24.74 | 25.83 | 32,572 | |
03/12/2024 | 26.25 | 28.73 | 23.19 | 26.99 | 81,856 | |
03/11/2024 | 18.26 | 25.73 | 18.26 | 25.00 | 84,725 | |
03/08/2024 | 16.53 | 18.79 | 16.53 | 18.79 | 28,214 | |
03/07/2024 | 18.00 | 19.09 | 16.94 | 17.29 | 27,871 | |
03/06/2024 | 15.12 | 18.00 | 15.12 | 18.00 | 53,107 | |
03/05/2024 | 14.25 | 15.22 | 13.60 | 14.81 | 37,071 | |
03/04/2024 | 12.30 | 14.24 | 12.11 | 14.24 | 30,465 | |
03/01/2024 | 11.64 | 11.77 | 10.99 | 11.77 | 8,340 | |
02/29/2024 | 11.42 | 11.89 | 11.41 | 11.77 | 2,146 | |
02/28/2024 | 11.95 | 11.95 | 11.50 | 11.75 | 1,386 | |
02/27/2024 | 11.90 | 11.90 | 11.39 | 11.67 | 2,564 | |
02/26/2024 | 12.01 | 12.01 | 11.59 | 11.86 | 5,872 | |
02/23/2024 | 11.50 | 12.24 | 11.50 | 12.24 | 2,118 | |
02/22/2024 | 12.02 | 12.09 | 11.31 | 11.55 | 10,799 | |
02/21/2024 | 11.80 | 12.27 | 11.52 | 12.10 | 10,394 | |
02/20/2024 | 11.03 | 11.80 | 11.03 | 11.80 | 3,257 | |
02/16/2024 | 12.07 | 12.15 | 11.10 | 11.10 | 4,156 | |
02/15/2024 | 12.48 | 12.48 | 11.45 | 11.97 | 5,685 | |
02/14/2024 | 11.85 | 12.45 | 10.93 | 11.99 | 10,488 | |
02/13/2024 | 12.18 | 12.18 | 11.50 | 11.71 | 4,461 | |
02/12/2024 | 12.00 | 12.90 | 11.80 | 11.91 | 6,503 | |
02/09/2024 | 12.15 | 12.50 | 11.72 | 11.79 | 7,486 |
About Sonida Senior Stock history
Sonida Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonida Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonida Senior stock prices may prove useful in developing a viable investing in Sonida Senior
Sonida Senior Living, Inc. develops, owns, operates, and manages senior housing communities in the United States. Sonida Senior Living, Inc. was founded in 1990 and is based in Addison, Texas. Sonida Senior operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 3400 people.
Sonida Senior Stock Technical Analysis
Sonida Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Sonida Senior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonida Senior's price direction in advance. Along with the technical and fundamental analysis of Sonida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1603 | |||
Jensen Alpha | 1.91 | |||
Total Risk Alpha | 0.998 | |||
Sortino Ratio | 0.3419 | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sonida Senior Living. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Sonida Senior Living information on this page should be used as a complementary analysis to other Sonida Senior's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Sonida Stock analysis
When running Sonida Senior's price analysis, check to measure Sonida Senior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonida Senior is operating at the current time. Most of Sonida Senior's value examination focuses on studying past and present price action to predict the probability of Sonida Senior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonida Senior's price. Additionally, you may evaluate how the addition of Sonida Senior to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Transaction History View history of all your transactions and understand their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |
Is Sonida Senior's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sonida Senior. If investors know Sonida will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sonida Senior listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sonida Senior Living is measured differently than its book value, which is the value of Sonida that is recorded on the company's balance sheet. Investors also form their own opinion of Sonida Senior's value that differs from its market value or its book value, called intrinsic value, which is Sonida Senior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sonida Senior's market value can be influenced by many factors that don't directly affect Sonida Senior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sonida Senior's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sonida Senior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sonida Senior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.