Sonida Senior Living Stock Price History

SNDA Stock  USD 32.39  1.01  3.02%   
If you're considering investing in Sonida Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sonida Senior stands at 32.39, as last reported on the 7th of May, with the highest price reaching 33.85 and the lowest price hitting 32.34 during the day. Sonida Senior is slightly risky given 3 months investment horizon. Sonida Senior Living owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use Sonida Senior Living Semi Deviation of 4.06, coefficient of variation of 413.26, and Risk Adjusted Performance of 0.1603 to evaluate company specific risk that cannot be diversified away.
  
Sonida Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.242

Best PortfolioBest Equity
Good Returns
Average ReturnsSNDA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.33
  actual daily
64
64% of assets are less volatile

Expected Return

 1.77
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Sonida Senior is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonida Senior by adding it to a well-diversified portfolio.

Sonida Senior Stock Price History Chart

There are several ways to analyze Sonida Stock price data. The simplest method is using a basic Sonida candlestick price chart, which shows Sonida Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202433.6
Lowest PriceFebruary 16, 202411.1

Sonida Senior May 7, 2024 Stock Price Synopsis

Various analyses of Sonida Senior's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonida Stock. It can be used to describe the percentage change in the price of Sonida Senior from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonida Stock.
Sonida Senior Price Rate Of Daily Change 0.97 
Sonida Senior Price Daily Balance Of Power(0.67)
Sonida Senior Price Action Indicator(1.21)

Sonida Senior May 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonida Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonida Senior intraday prices and daily technical indicators to check the level of noise trading in Sonida Stock and then apply it to test your longer-term investment strategies against Sonida.

Sonida Stock Price History Data

The price series of Sonida Senior for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 22.5 with a coefficient of variation of 34.95. The price distribution for the period has arithmetic mean of 23.57. The median price for the last 90 days is 27.7. The company completed stock split (1:15) on 14th of December 2020. Sonida Senior Living had dividends distributed to its stock-holders on 2020-12-14.
OpenHighLowCloseVolume
05/07/2024
 33.85  33.85  32.34  32.39 
05/06/2024 33.85  33.85  32.34  32.39  11,751 
05/03/2024 32.43  34.19  32.43  33.40  10,865 
05/02/2024 32.27  34.10  32.13  33.60  22,646 
05/01/2024 32.49  32.68  31.99  32.30  14,401 
04/30/2024 32.14  32.86  31.38  31.54  20,654 
04/29/2024 32.88  33.00  31.31  32.36  16,963 
04/26/2024 33.44  34.10  32.46  32.88  31,072 
04/25/2024 31.61  33.49  31.61  33.15  24,061 
04/24/2024 31.06  32.23  31.06  32.05  24,924 
04/23/2024 30.44  32.46  29.95  31.75  27,975 
04/22/2024 29.42  30.68  29.19  29.94  14,422 
04/19/2024 29.61  30.89  29.07  29.42  33,340 
04/18/2024 28.57  30.79  28.55  29.61  30,065 
04/17/2024 27.70  29.34  27.23  28.65  34,014 
04/16/2024 28.88  28.97  26.90  27.70  29,075 
04/15/2024 27.46  28.91  27.46  28.88  29,443 
04/12/2024 28.08  28.11  27.01  28.00  23,068 
04/11/2024 27.00  28.40  26.16  28.08  23,987 
04/10/2024 27.41  27.41  25.10  26.98  30,311 
04/09/2024 27.56  28.23  27.42  27.80  19,907 
04/08/2024 29.05  29.05  27.19  27.98  40,089 
04/05/2024 27.55  29.24  26.64  29.05  23,860 
04/04/2024 29.86  30.14  27.50  28.02  24,939 
04/03/2024 27.70  29.57  27.70  29.10  38,054 
04/02/2024 28.49  28.70  26.36  27.40  50,851 
04/01/2024 29.00  29.50  28.11  29.14  33,506 
03/28/2024 29.10  31.34  27.47  28.57  39,568 
03/27/2024 32.31  32.31  26.89  28.99  18,820 
03/26/2024 31.87  34.26  31.68  32.30  32,615 
03/25/2024 29.61  31.00  29.13  30.94  20,490 
03/22/2024 26.60  29.88  26.60  29.41  20,228 
03/21/2024 28.30  28.30  25.72  27.07  32,123 
03/20/2024 27.31  29.14  27.31  28.37  36,963 
03/19/2024 27.20  28.49  26.32  27.72  36,949 
03/18/2024 25.47  28.21  24.99  27.59  27,963 
03/15/2024 22.81  30.89  21.65  26.16  226,045 
03/14/2024 26.15  26.62  18.58  22.14  43,581 
03/13/2024 26.32  27.96  24.74  25.83  32,572 
03/12/2024 26.25  28.73  23.19  26.99  81,856 
03/11/2024 18.26  25.73  18.26  25.00  84,725 
03/08/2024 16.53  18.79  16.53  18.79  28,214 
03/07/2024 18.00  19.09  16.94  17.29  27,871 
03/06/2024 15.12  18.00  15.12  18.00  53,107 
03/05/2024 14.25  15.22  13.60  14.81  37,071 
03/04/2024 12.30  14.24  12.11  14.24  30,465 
03/01/2024 11.64  11.77  10.99  11.77  8,340 
02/29/2024 11.42  11.89  11.41  11.77  2,146 
02/28/2024 11.95  11.95  11.50  11.75  1,386 
02/27/2024 11.90  11.90  11.39  11.67  2,564 
02/26/2024 12.01  12.01  11.59  11.86  5,872 
02/23/2024 11.50  12.24  11.50  12.24  2,118 
02/22/2024 12.02  12.09  11.31  11.55  10,799 
02/21/2024 11.80  12.27  11.52  12.10  10,394 
02/20/2024 11.03  11.80  11.03  11.80  3,257 
02/16/2024 12.07  12.15  11.10  11.10  4,156 
02/15/2024 12.48  12.48  11.45  11.97  5,685 
02/14/2024 11.85  12.45  10.93  11.99  10,488 
02/13/2024 12.18  12.18  11.50  11.71  4,461 
02/12/2024 12.00  12.90  11.80  11.91  6,503 
02/09/2024 12.15  12.50  11.72  11.79  7,486 

About Sonida Senior Stock history

Sonida Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonida is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonida Senior Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonida Senior stock prices may prove useful in developing a viable investing in Sonida Senior
Sonida Senior Living, Inc. develops, owns, operates, and manages senior housing communities in the United States. Sonida Senior Living, Inc. was founded in 1990 and is based in Addison, Texas. Sonida Senior operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 3400 people.

Sonida Senior Stock Technical Analysis

Sonida Senior technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonida Senior technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonida Senior trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Sonida Senior Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonida Senior's price direction in advance. Along with the technical and fundamental analysis of Sonida Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonida to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sonida Senior Living offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sonida Senior's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sonida Senior Living Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sonida Senior Living Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sonida Senior Living. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Sonida Senior Living information on this page should be used as a complementary analysis to other Sonida Senior's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Sonida Stock analysis

When running Sonida Senior's price analysis, check to measure Sonida Senior's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonida Senior is operating at the current time. Most of Sonida Senior's value examination focuses on studying past and present price action to predict the probability of Sonida Senior's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonida Senior's price. Additionally, you may evaluate how the addition of Sonida Senior to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Is Sonida Senior's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sonida Senior. If investors know Sonida will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sonida Senior listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sonida Senior Living is measured differently than its book value, which is the value of Sonida that is recorded on the company's balance sheet. Investors also form their own opinion of Sonida Senior's value that differs from its market value or its book value, called intrinsic value, which is Sonida Senior's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sonida Senior's market value can be influenced by many factors that don't directly affect Sonida Senior's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sonida Senior's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sonida Senior is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sonida Senior's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.