Solarmax Technology Common Stock Price History

SMXT Stock   5.90  0.39  7.08%   
If you're considering investing in Solarmax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solarmax Technology stands at 5.90, as last reported on the 9th of June, with the highest price reaching 5.96 and the lowest price hitting 5.08 during the day. Solarmax Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0025, which indicates the firm had a -0.0025% return per unit of risk over the last 3 months. Solarmax Technology Common exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solarmax Technology's Coefficient Of Variation of 3665.86, semi deviation of 10.83, and Risk Adjusted Performance of 0.0264 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about (16.7 M) in 2024. Common Stock Shares Outstanding is likely to drop to about 35.6 M in 2024. Solarmax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMXT

Estimated Market Risk

 10.78
  actual daily
95
95% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solarmax Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solarmax Technology by adding Solarmax Technology to a well-diversified portfolio.
Enterprise Value
291.1 M
Enterprise Value Ebitda
135.5961
Price Sales
5.6426
Shares Float
24.1 M
Shares Outstanding
45 M

Solarmax Technology Stock Price History Chart

There are several ways to analyze Solarmax Stock price data. The simplest method is using a basic Solarmax candlestick price chart, which shows Solarmax Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202414.91
Lowest PriceJune 6, 20245.51

Solarmax Technology June 9, 2024 Stock Price Synopsis

Various analyses of Solarmax Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solarmax Stock. It can be used to describe the percentage change in the price of Solarmax Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solarmax Stock.
Solarmax Technology Price Daily Balance Of Power 0.44 
Solarmax Technology Price Action Indicator 0.58 
Solarmax Technology Price Rate Of Daily Change 1.07 

Solarmax Technology June 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solarmax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solarmax Technology intraday prices and daily technical indicators to check the level of noise trading in Solarmax Stock and then apply it to test your longer-term investment strategies against Solarmax.

Solarmax Stock Price History Data

The price series of Solarmax Technology for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 9.4 with a coefficient of variation of 24.23. The price distribution for the period has arithmetic mean of 9.57. The median price for the last 90 days is 9.8.
OpenHighLowCloseVolume
06/09/2024
 5.52  5.96  5.08  5.90 
06/07/2024 5.52  5.96  5.08  5.90  131,636 
06/06/2024 6.20  6.37  5.51  5.51  100,201 
06/05/2024 6.10  6.59  6.10  6.11  76,106 
06/04/2024 6.38  6.89  5.48  6.34  137,399 
06/03/2024 6.39  7.46  6.22  6.31  171,535 
05/31/2024 7.36  7.36  6.12  6.13  128,226 
05/30/2024 7.00  7.97  6.80  6.88  128,400 
05/29/2024 7.50  7.70  6.60  6.98  169,608 
05/28/2024 10.36  10.36  7.01  7.42  242,000 
05/24/2024 10.03  10.58  9.39  10.04  105,400 
05/23/2024 10.54  11.41  9.58  9.81  74,402 
05/22/2024 13.07  13.48  11.02  11.59  98,842 
05/21/2024 12.24  13.39  12.23  13.07  93,100 
05/20/2024 12.84  13.34  12.20  12.57  66,500 
05/17/2024 12.37  13.29  12.02  12.42  51,600 
05/16/2024 12.87  13.38  12.00  12.49  52,064 
05/15/2024 12.70  13.46  11.90  12.47  50,400 
05/14/2024 12.45  12.99  11.56  12.54  49,200 
05/13/2024 11.53  12.77  11.53  11.87  87,047 
05/10/2024 11.24  11.85  10.82  11.78  77,702 
05/09/2024 10.99  11.49  10.71  10.79  80,927 
05/08/2024 10.82  11.31  10.30  10.69  78,658 
05/07/2024 9.71  11.50  9.71  10.34  107,500 
05/06/2024 10.46  10.57  9.50  9.99  83,734 
05/03/2024 10.46  11.00  10.11  10.42  57,254 
05/02/2024 10.36  10.79  9.30  10.36  66,742 
05/01/2024 9.85  11.06  9.72  10.34  100,022 
04/30/2024 11.56  12.32  8.74  9.80  223,701 
04/29/2024 10.50  12.49  10.36  11.16  209,941 
04/26/2024 8.67  10.68  8.54  10.50  184,077 
04/25/2024 7.61  8.70  6.86  8.34  132,097 
04/24/2024 9.14  9.70  7.39  8.02  210,033 
04/23/2024 8.35  10.83  8.35  9.15  285,746 
04/22/2024 6.40  8.55  6.05  8.00  276,701 
04/19/2024 7.26  7.90  6.12  6.42  124,398 
04/18/2024 9.49  9.49  7.32  7.54  157,405 
04/17/2024 13.23  13.24  8.37  9.61  225,261 
04/16/2024 15.02  15.02  11.93  12.14  220,486 
04/15/2024 13.44  15.88  13.28  14.91  205,632 
04/12/2024 13.92  15.19  12.91  13.45  280,623 
04/11/2024 12.30  14.00  11.54  13.65  153,900 
04/10/2024 12.35  12.78  11.51  11.88  163,132 
04/09/2024 11.44  13.00  11.30  12.36  215,100 
04/08/2024 11.40  12.25  11.10  11.36  141,348 
04/05/2024 11.35  11.69  10.97  11.30  135,598 
04/04/2024 13.17  13.86  10.76  11.53  445,211 
04/03/2024 11.00  13.80  10.96  13.19  421,786 
04/02/2024 11.56  11.87  10.51  10.74  169,046 
04/01/2024 9.35  11.77  9.35  10.96  470,330 
03/28/2024 8.18  9.48  8.00  9.15  311,721 
03/27/2024 7.79  8.20  7.70  7.90  302,446 
03/26/2024 7.84  8.36  7.67  7.80  161,078 
03/25/2024 8.09  9.71  7.95  8.03  262,500 
03/22/2024 7.80  8.71  7.60  8.03  138,415 
03/21/2024 7.61  8.52  6.32  7.80  282,868 
03/20/2024 7.90  8.56  7.58  7.76  155,654 
03/19/2024 7.51  8.42  7.51  7.80  229,312 
03/18/2024 8.26  8.66  7.48  7.77  95,818 
03/15/2024 7.95  8.99  7.21  8.28  105,845 
03/14/2024 8.61  8.94  7.16  7.67  137,099 

About Solarmax Technology Stock history

Solarmax Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solarmax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solarmax Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solarmax Technology stock prices may prove useful in developing a viable investing in Solarmax Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.1 M35.6 M

Solarmax Technology Stock Technical Analysis

Solarmax Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solarmax Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solarmax Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Solarmax Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solarmax Technology's price direction in advance. Along with the technical and fundamental analysis of Solarmax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solarmax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solarmax Stock Analysis

When running Solarmax Technology's price analysis, check to measure Solarmax Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solarmax Technology is operating at the current time. Most of Solarmax Technology's value examination focuses on studying past and present price action to predict the probability of Solarmax Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solarmax Technology's price. Additionally, you may evaluate how the addition of Solarmax Technology to your portfolios can decrease your overall portfolio volatility.