Sofi Technologies Stock Price History

SOFI Stock  USD 6.99  0.09  1.27%   
If you're considering investing in SoFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoFi Technologies stands at 6.99, as last reported on the 7th of June, with the highest price reaching 7.05 and the lowest price hitting 6.87 during the day. SoFi Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0406, which indicates the firm had a -0.0406% return per unit of volatility over the last 3 months. SoFi Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoFi Technologies' variance of 7.42, and Risk Adjusted Performance of 0.007 to confirm the risk estimate we provide.
  
The SoFi Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.14, while Common Stock Shares Outstanding is projected to decrease to under 690.5 M. . As of now, SoFi Technologies' Price To Free Cash Flows Ratio is increasing as compared to previous years. The SoFi Technologies' current Price To Book Ratio is estimated to increase to 1.78, while Price To Sales Ratio is projected to decrease to 3.22. SoFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOFI

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SoFi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Technologies by adding SoFi Technologies to a well-diversified portfolio.
Price Book
1.4774
Price Sales
3.745
Shares Float
B
Wall Street Target Price
8.61
Earnings Share
(0.29)

SoFi Technologies Stock Price History Chart

There are several ways to analyze SoFi Stock price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 20247.89
Lowest PriceJune 4, 20246.72

SoFi Technologies June 7, 2024 Stock Price Synopsis

Various analyses of SoFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Stock. It can be used to describe the percentage change in the price of SoFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Stock.
SoFi Technologies Price Rate Of Daily Change 0.99 
SoFi Technologies Price Action Indicator(0.01)
SoFi Technologies Accumulation Distribution 664,272 
SoFi Technologies Price Daily Balance Of Power(0.50)

SoFi Technologies June 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoFi Technologies intraday prices and daily technical indicators to check the level of noise trading in SoFi Stock and then apply it to test your longer-term investment strategies against SoFi.

SoFi Stock Price History Data

The price series of SoFi Technologies for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 1.17 with a coefficient of variation of 3.85. The price distribution for the period has arithmetic mean of 7.22. The median price for the last 90 days is 7.2.
OpenHighLowCloseVolume
06/07/2024 6.92  7.05  6.87  6.99  26,017,319 
06/06/2024 6.90  7.09  6.84  7.08  26,131,014 
06/05/2024 6.77  6.94  6.72  6.91  31,997,714 
06/04/2024 6.75  6.86  6.71  6.72  27,546,410 
06/03/2024 6.97  6.99  6.75  6.77  31,596,695 
05/31/2024 6.95  6.99  6.76  6.90  28,187,615 
05/30/2024 6.84  6.93  6.81  6.91  21,853,071 
05/29/2024 6.78  6.85  6.69  6.85  26,240,369 
05/28/2024 6.99  7.05  6.87  6.89  31,435,871 
05/24/2024 6.87  7.00  6.87  6.92  21,665,889 
05/23/2024 7.04  7.07  6.77  6.83  52,881,662 
05/22/2024 7.06  7.14  6.97  7.02  27,942,893 
05/21/2024 7.15  7.20  7.05  7.08  24,500,732 
05/20/2024 7.25  7.29  7.17  7.19  20,605,840 
05/17/2024 7.15  7.42  7.12  7.28  36,606,010 
05/16/2024 7.23  7.30  7.11  7.12  28,761,839 
05/15/2024 7.63  7.63  7.21  7.27  35,185,386 
05/14/2024 7.21  7.64  7.20  7.47  74,991,926 
05/13/2024 7.03  7.32  7.00  7.11  55,188,494 
05/10/2024 7.05  7.09  6.92  6.94  29,080,764 
05/09/2024 7.08  7.13  6.99  7.06  22,283,903 
05/08/2024 6.98  7.09  6.93  7.05  29,637,553 
05/07/2024 7.12  7.19  7.03  7.06  31,025,582 
05/06/2024 7.06  7.27  7.03  7.16  50,016,583 
05/03/2024 7.13  7.24  6.88  6.96  56,522,925 
05/02/2024 7.03  7.11  6.86  6.99  45,473,406 
05/01/2024 6.70  7.18  6.65  6.92  68,347,682 
04/30/2024 6.88  6.89  6.61  6.78  78,411,585 
04/29/2024 7.37  7.45  7.00  7.05  149,660,188 
04/26/2024 7.70  7.90  7.58  7.87  88,630,965 
04/25/2024 7.42  7.60  7.26  7.59  47,620,862 
04/24/2024 7.61  7.68  7.46  7.60  39,726,801 
04/23/2024 7.24  7.59  7.22  7.58  40,137,117 
04/22/2024 7.17  7.29  7.11  7.25  31,327,419 
04/19/2024 7.08  7.28  7.05  7.11  36,742,108 
04/18/2024 7.16  7.38  7.07  7.13  34,326,996 
04/17/2024 7.23  7.34  7.12  7.16  29,625,583 
04/16/2024 7.05  7.29  6.97  7.20  34,190,232 
04/15/2024 7.33  7.42  7.08  7.12  33,725,793 
04/12/2024 7.56  7.60  7.30  7.33  36,594,107 
04/11/2024 7.57  7.64  7.43  7.64  28,651,658 
04/10/2024 7.65  7.80  7.48  7.56  53,749,549 
04/09/2024 7.82  7.94  7.73  7.89  46,553,984 
04/08/2024 7.51  7.77  7.50  7.76  56,808,735 
04/05/2024 7.30  7.46  7.25  7.40  29,161,494 
04/04/2024 7.65  7.71  7.27  7.31  49,461,138 
04/03/2024 7.31  7.58  7.23  7.54  50,561,230 
04/02/2024 7.05  7.22  6.97  7.20  29,663,761 
04/01/2024 7.31  7.34  7.12  7.22  31,641,204 
03/28/2024 7.33  7.47  7.29  7.30  29,985,226 
03/27/2024 7.28  7.37  7.17  7.36  34,738,786 
03/26/2024 7.35  7.46  7.17  7.20  39,483,662 
03/25/2024 7.28  7.60  7.25  7.45  27,354,139 
03/22/2024 7.32  7.41  7.24  7.30  23,189,940 
03/21/2024 7.55  7.57  7.36  7.44  56,091,848 
03/20/2024 6.93  7.37  6.87  7.36  61,093,110 
03/19/2024 6.92  7.03  6.82  6.92  50,478,953 
03/18/2024 7.07  7.11  6.86  7.08  47,168,391 
03/15/2024 7.03  7.05  6.91  7.03  52,789,800 
03/14/2024 7.33  7.35  6.99  7.05  69,502,210 
03/13/2024 7.43  7.56  7.36  7.38  42,118,295 

About SoFi Technologies Stock history

SoFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Technologies stock prices may prove useful in developing a viable investing in SoFi Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding945 M690.5 M
Net Loss-288.4 M-302.8 M

SoFi Technologies Stock Technical Analysis

SoFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SoFi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoFi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

SoFi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoFi Technologies' price direction in advance. Along with the technical and fundamental analysis of SoFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SoFi Stock analysis

When running SoFi Technologies' price analysis, check to measure SoFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoFi Technologies is operating at the current time. Most of SoFi Technologies' value examination focuses on studying past and present price action to predict the probability of SoFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoFi Technologies' price. Additionally, you may evaluate how the addition of SoFi Technologies to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges