Sofi Technologies Stock Price History
SOFI Stock | USD 6.99 0.09 1.27% |
If you're considering investing in SoFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of SoFi Technologies stands at 6.99, as last reported on the 7th of June, with the highest price reaching 7.05 and the lowest price hitting 6.87 during the day. SoFi Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0406, which indicates the firm had a -0.0406% return per unit of volatility over the last 3 months. SoFi Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoFi Technologies' variance of 7.42, and Risk Adjusted Performance of 0.007 to confirm the risk estimate we provide.
The SoFi Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.14, while Common Stock Shares Outstanding is projected to decrease to under 690.5 M. . As of now, SoFi Technologies' Price To Free Cash Flows Ratio is increasing as compared to previous years. The SoFi Technologies' current Price To Book Ratio is estimated to increase to 1.78, while Price To Sales Ratio is projected to decrease to 3.22. SoFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SoFi |
Sharpe Ratio = -0.0406
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOFI |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SoFi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Technologies by adding SoFi Technologies to a well-diversified portfolio.
Price Book 1.4774 | Price Sales 3.745 | Shares Float 1 B | Wall Street Target Price 8.61 | Earnings Share (0.29) |
SoFi Technologies Stock Price History Chart
There are several ways to analyze SoFi Stock price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 7.89 |
Lowest Price | June 4, 2024 | 6.72 |
SoFi Technologies June 7, 2024 Stock Price Synopsis
Various analyses of SoFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Stock. It can be used to describe the percentage change in the price of SoFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Stock.SoFi Technologies Price Rate Of Daily Change | 0.99 | |
SoFi Technologies Price Action Indicator | (0.01) | |
SoFi Technologies Accumulation Distribution | 664,272 | |
SoFi Technologies Price Daily Balance Of Power | (0.50) |
SoFi Technologies June 7, 2024 Stock Price Analysis
SoFi Stock Price History Data
The price series of SoFi Technologies for the period between Sat, Mar 9, 2024 and Fri, Jun 7, 2024 has a statistical range of 1.17 with a coefficient of variation of 3.85. The price distribution for the period has arithmetic mean of 7.22. The median price for the last 90 days is 7.2.Open | High | Low | Close | Volume | ||
06/07/2024 | 6.92 | 7.05 | 6.87 | 6.99 | 26,017,319 | |
06/06/2024 | 6.90 | 7.09 | 6.84 | 7.08 | 26,131,014 | |
06/05/2024 | 6.77 | 6.94 | 6.72 | 6.91 | 31,997,714 | |
06/04/2024 | 6.75 | 6.86 | 6.71 | 6.72 | 27,546,410 | |
06/03/2024 | 6.97 | 6.99 | 6.75 | 6.77 | 31,596,695 | |
05/31/2024 | 6.95 | 6.99 | 6.76 | 6.90 | 28,187,615 | |
05/30/2024 | 6.84 | 6.93 | 6.81 | 6.91 | 21,853,071 | |
05/29/2024 | 6.78 | 6.85 | 6.69 | 6.85 | 26,240,369 | |
05/28/2024 | 6.99 | 7.05 | 6.87 | 6.89 | 31,435,871 | |
05/24/2024 | 6.87 | 7.00 | 6.87 | 6.92 | 21,665,889 | |
05/23/2024 | 7.04 | 7.07 | 6.77 | 6.83 | 52,881,662 | |
05/22/2024 | 7.06 | 7.14 | 6.97 | 7.02 | 27,942,893 | |
05/21/2024 | 7.15 | 7.20 | 7.05 | 7.08 | 24,500,732 | |
05/20/2024 | 7.25 | 7.29 | 7.17 | 7.19 | 20,605,840 | |
05/17/2024 | 7.15 | 7.42 | 7.12 | 7.28 | 36,606,010 | |
05/16/2024 | 7.23 | 7.30 | 7.11 | 7.12 | 28,761,839 | |
05/15/2024 | 7.63 | 7.63 | 7.21 | 7.27 | 35,185,386 | |
05/14/2024 | 7.21 | 7.64 | 7.20 | 7.47 | 74,991,926 | |
05/13/2024 | 7.03 | 7.32 | 7.00 | 7.11 | 55,188,494 | |
05/10/2024 | 7.05 | 7.09 | 6.92 | 6.94 | 29,080,764 | |
05/09/2024 | 7.08 | 7.13 | 6.99 | 7.06 | 22,283,903 | |
05/08/2024 | 6.98 | 7.09 | 6.93 | 7.05 | 29,637,553 | |
05/07/2024 | 7.12 | 7.19 | 7.03 | 7.06 | 31,025,582 | |
05/06/2024 | 7.06 | 7.27 | 7.03 | 7.16 | 50,016,583 | |
05/03/2024 | 7.13 | 7.24 | 6.88 | 6.96 | 56,522,925 | |
05/02/2024 | 7.03 | 7.11 | 6.86 | 6.99 | 45,473,406 | |
05/01/2024 | 6.70 | 7.18 | 6.65 | 6.92 | 68,347,682 | |
04/30/2024 | 6.88 | 6.89 | 6.61 | 6.78 | 78,411,585 | |
04/29/2024 | 7.37 | 7.45 | 7.00 | 7.05 | 149,660,188 | |
04/26/2024 | 7.70 | 7.90 | 7.58 | 7.87 | 88,630,965 | |
04/25/2024 | 7.42 | 7.60 | 7.26 | 7.59 | 47,620,862 | |
04/24/2024 | 7.61 | 7.68 | 7.46 | 7.60 | 39,726,801 | |
04/23/2024 | 7.24 | 7.59 | 7.22 | 7.58 | 40,137,117 | |
04/22/2024 | 7.17 | 7.29 | 7.11 | 7.25 | 31,327,419 | |
04/19/2024 | 7.08 | 7.28 | 7.05 | 7.11 | 36,742,108 | |
04/18/2024 | 7.16 | 7.38 | 7.07 | 7.13 | 34,326,996 | |
04/17/2024 | 7.23 | 7.34 | 7.12 | 7.16 | 29,625,583 | |
04/16/2024 | 7.05 | 7.29 | 6.97 | 7.20 | 34,190,232 | |
04/15/2024 | 7.33 | 7.42 | 7.08 | 7.12 | 33,725,793 | |
04/12/2024 | 7.56 | 7.60 | 7.30 | 7.33 | 36,594,107 | |
04/11/2024 | 7.57 | 7.64 | 7.43 | 7.64 | 28,651,658 | |
04/10/2024 | 7.65 | 7.80 | 7.48 | 7.56 | 53,749,549 | |
04/09/2024 | 7.82 | 7.94 | 7.73 | 7.89 | 46,553,984 | |
04/08/2024 | 7.51 | 7.77 | 7.50 | 7.76 | 56,808,735 | |
04/05/2024 | 7.30 | 7.46 | 7.25 | 7.40 | 29,161,494 | |
04/04/2024 | 7.65 | 7.71 | 7.27 | 7.31 | 49,461,138 | |
04/03/2024 | 7.31 | 7.58 | 7.23 | 7.54 | 50,561,230 | |
04/02/2024 | 7.05 | 7.22 | 6.97 | 7.20 | 29,663,761 | |
04/01/2024 | 7.31 | 7.34 | 7.12 | 7.22 | 31,641,204 | |
03/28/2024 | 7.33 | 7.47 | 7.29 | 7.30 | 29,985,226 | |
03/27/2024 | 7.28 | 7.37 | 7.17 | 7.36 | 34,738,786 | |
03/26/2024 | 7.35 | 7.46 | 7.17 | 7.20 | 39,483,662 | |
03/25/2024 | 7.28 | 7.60 | 7.25 | 7.45 | 27,354,139 | |
03/22/2024 | 7.32 | 7.41 | 7.24 | 7.30 | 23,189,940 | |
03/21/2024 | 7.55 | 7.57 | 7.36 | 7.44 | 56,091,848 | |
03/20/2024 | 6.93 | 7.37 | 6.87 | 7.36 | 61,093,110 | |
03/19/2024 | 6.92 | 7.03 | 6.82 | 6.92 | 50,478,953 | |
03/18/2024 | 7.07 | 7.11 | 6.86 | 7.08 | 47,168,391 | |
03/15/2024 | 7.03 | 7.05 | 6.91 | 7.03 | 52,789,800 | |
03/14/2024 | 7.33 | 7.35 | 6.99 | 7.05 | 69,502,210 | |
03/13/2024 | 7.43 | 7.56 | 7.36 | 7.38 | 42,118,295 |
About SoFi Technologies Stock history
SoFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Technologies stock prices may prove useful in developing a viable investing in SoFi Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 945 M | 690.5 M | |
Net Loss | -288.4 M | -302.8 M |
SoFi Technologies Stock Technical Analysis
SoFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
SoFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoFi Technologies' price direction in advance. Along with the technical and fundamental analysis of SoFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SoFi Stock analysis
When running SoFi Technologies' price analysis, check to measure SoFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoFi Technologies is operating at the current time. Most of SoFi Technologies' value examination focuses on studying past and present price action to predict the probability of SoFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoFi Technologies' price. Additionally, you may evaluate how the addition of SoFi Technologies to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |