Shutterstock Stock Price History
| SSTK Stock | USD 38.66 0.64 1.63% |
Below is the normalized historical share price chart for Shutterstock extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shutterstock stands at 38.66, as last reported on the 9th of May, with the highest price reaching 39.23 and the lowest price hitting 38.29 during the day.
If you're considering investing in Shutterstock Stock, it is important to understand the factors that can impact its price. Shutterstock owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0834, which indicates the firm had a -0.0834% return per unit of risk over the last 3 months. Shutterstock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shutterstock's Coefficient Of Variation of (1,128), risk adjusted performance of (0.05), and Variance of 7.62 to confirm the risk estimate we provide.
At this time, Shutterstock's Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 51 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 36 M. . At this time, Shutterstock's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 3.60 this year, although the value of Price Sales Ratio will most likely fall to 1.88. Shutterstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2012 | 200 Day MA 43.8423 | 50 Day MA 44.8864 | Beta 1.134 |
Shutterstock |
Sharpe Ratio = -0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSTK |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shutterstock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shutterstock by adding Shutterstock to a well-diversified portfolio.
Price Book 2.8053 | Enterprise Value Ebitda 7.045 | Price Sales 1.6907 | Shares Float 24.7 M | Dividend Share 1.11 |
Shutterstock Stock Price History Chart
There are several ways to analyze Shutterstock Stock price data. The simplest method is using a basic Shutterstock candlestick price chart, which shows Shutterstock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 51.79 |
| Lowest Price | May 8, 2024 | 38.66 |
Shutterstock May 9, 2024 Stock Price Synopsis
Various analyses of Shutterstock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shutterstock Stock. It can be used to describe the percentage change in the price of Shutterstock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shutterstock Stock.| Shutterstock Price Daily Balance Of Power | (0.68) | |
| Shutterstock Accumulation Distribution | 9,285 | |
| Shutterstock Price Action Indicator | (0.42) | |
| Shutterstock Price Rate Of Daily Change | 0.98 |
Shutterstock May 9, 2024 Stock Price Analysis
Shutterstock Stock Price History Data
The price series of Shutterstock for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 12.55 with a coefficient of variation of 7.15. The price distribution for the period has arithmetic mean of 45.13. The median price for the last 90 days is 44.71. The company had dividends distributed to its stock-holders on 2024-05-30.| Open | High | Low | Close | Volume | ||
| 05/08/2024 | 38.45 | 39.23 | 38.29 | 38.66 | 387,487 | |
| 05/07/2024 | 39.96 | 40.75 | 39.23 | 39.30 | 344,374 | |
| 05/06/2024 | 39.66 | 40.17 | 38.98 | 39.94 | 584,351 | |
| 05/03/2024 | 43.10 | 44.09 | 38.97 | 39.24 | 614,846 | |
| 05/02/2024 | 44.64 | 44.76 | 40.20 | 41.75 | 652,876 | |
| 05/01/2024 | 42.91 | 44.13 | 42.21 | 42.44 | 626,547 | |
| 04/30/2024 | 42.39 | 43.24 | 42.28 | 42.71 | 445,003 | |
| 04/29/2024 | 42.49 | 43.05 | 42.27 | 42.93 | 272,299 | |
| 04/26/2024 | 42.48 | 43.22 | 42.20 | 42.36 | 159,732 | |
| 04/25/2024 | 41.78 | 42.33 | 41.21 | 42.18 | 238,179 | |
| 04/24/2024 | 42.53 | 43.00 | 42.26 | 42.77 | 273,095 | |
| 04/23/2024 | 41.78 | 43.44 | 41.78 | 42.79 | 309,129 | |
| 04/22/2024 | 41.24 | 41.98 | 40.74 | 41.86 | 322,052 | |
| 04/19/2024 | 40.57 | 41.67 | 40.53 | 40.99 | 405,458 | |
| 04/18/2024 | 40.63 | 41.13 | 40.10 | 40.86 | 369,690 | |
| 04/17/2024 | 41.03 | 41.30 | 40.36 | 40.56 | 456,236 | |
| 04/16/2024 | 40.64 | 41.03 | 40.24 | 40.63 | 317,305 | |
| 04/15/2024 | 41.83 | 42.24 | 40.56 | 40.78 | 373,123 | |
| 04/12/2024 | 42.19 | 42.24 | 41.28 | 41.60 | 272,831 | |
| 04/11/2024 | 41.91 | 42.93 | 41.52 | 42.58 | 343,695 | |
| 04/10/2024 | 42.88 | 42.88 | 41.21 | 41.50 | 377,601 | |
| 04/09/2024 | 43.94 | 44.70 | 43.63 | 44.26 | 278,827 | |
| 04/08/2024 | 44.28 | 45.14 | 43.77 | 43.78 | 371,364 | |
| 04/05/2024 | 43.30 | 44.29 | 43.03 | 43.53 | 336,402 | |
| 04/04/2024 | 43.64 | 44.52 | 43.45 | 43.74 | 362,809 | |
| 04/03/2024 | 43.48 | 44.20 | 42.86 | 43.19 | 477,447 | |
| 04/02/2024 | 44.31 | 44.55 | 42.31 | 43.73 | 694,903 | |
| 04/01/2024 | 46.07 | 46.46 | 44.83 | 45.21 | 504,529 | |
| 03/28/2024 | 46.15 | 46.65 | 45.76 | 45.81 | 512,089 | |
| 03/27/2024 | 46.39 | 47.20 | 45.91 | 46.15 | 416,036 | |
| 03/26/2024 | 47.85 | 47.89 | 45.85 | 45.89 | 296,918 | |
| 03/25/2024 | 46.38 | 47.80 | 46.15 | 47.25 | 414,449 | |
| 03/22/2024 | 48.25 | 48.38 | 46.10 | 46.40 | 311,692 | |
| 03/21/2024 | 47.45 | 48.42 | 47.10 | 48.24 | 386,157 | |
| 03/20/2024 | 46.17 | 47.79 | 45.84 | 47.26 | 525,014 | |
| 03/19/2024 | 46.94 | 47.92 | 45.95 | 46.14 | 525,511 | |
| 03/18/2024 | 48.95 | 49.35 | 47.23 | 47.42 | 518,876 | |
| 03/15/2024 | 48.83 | 49.37 | 48.16 | 48.58 | 2,011,477 | |
| 03/14/2024 | 51.26 | 51.35 | 48.46 | 49.14 | 575,628 | |
| 03/13/2024 | 50.22 | 52.45 | 50.22 | 51.38 | 481,292 | |
| 03/12/2024 | 50.08 | 50.94 | 49.42 | 50.53 | 443,710 | |
| 03/11/2024 | 50.73 | 51.96 | 49.98 | 50.07 | 491,105 | |
| 03/08/2024 | 52.63 | 54.41 | 50.38 | 50.41 | 775,979 | |
| 03/07/2024 | 50.59 | 52.02 | 50.02 | 51.79 | 652,798 | |
| 03/06/2024 | 51.00 | 51.31 | 49.00 | 50.04 | 681,257 | |
| 03/05/2024 | 48.89 | 50.67 | 48.43 | 50.50 | 471,587 | |
| 03/04/2024 | 50.20 | 50.86 | 49.32 | 49.50 | 651,298 | |
| 03/01/2024 | 49.01 | 50.36 | 47.75 | 50.08 | 551,013 | |
| 02/29/2024 | 47.98 | 49.12 | 47.37 | 48.76 | 455,476 | |
| 02/28/2024 | 46.49 | 47.35 | 46.17 | 47.11 | 783,863 | |
| 02/27/2024 | 47.18 | 47.36 | 46.13 | 47.02 | 434,748 | |
| 02/26/2024 | 46.80 | 48.06 | 46.20 | 46.20 | 597,685 | |
| 02/23/2024 | 44.65 | 46.99 | 44.53 | 46.47 | 660,766 | |
| 02/22/2024 | 43.63 | 44.84 | 42.95 | 44.44 | 774,286 | |
| 02/21/2024 | 39.49 | 44.02 | 36.80 | 43.63 | 1,393,760 | |
| 02/20/2024 | 44.21 | 44.81 | 43.77 | 44.19 | 868,986 | |
| 02/16/2024 | 46.80 | 46.85 | 44.91 | 44.91 | 529,030 | |
| 02/15/2024 | 47.41 | 48.53 | 46.94 | 47.50 | 437,194 | |
| 02/14/2024 | 45.46 | 47.00 | 45.00 | 46.58 | 352,822 | |
| 02/13/2024 | 46.03 | 46.43 | 44.08 | 44.26 | 492,241 | |
| 02/12/2024 | 46.71 | 49.39 | 46.71 | 48.00 | 492,002 |
About Shutterstock Stock history
Shutterstock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shutterstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shutterstock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shutterstock stock prices may prove useful in developing a viable investing in Shutterstock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.2 M | 36 M | |
| Net Income Applicable To Common Shares | 87.5 M | 91.9 M |
Shutterstock Stock Technical Analysis
Shutterstock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Shutterstock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shutterstock's price direction in advance. Along with the technical and fundamental analysis of Shutterstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shutterstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | 0.3257 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shutterstock. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy Shutterstock Stock please use our How to buy in Shutterstock Stock guide.You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Shutterstock Stock analysis
When running Shutterstock's price analysis, check to measure Shutterstock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shutterstock is operating at the current time. Most of Shutterstock's value examination focuses on studying past and present price action to predict the probability of Shutterstock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shutterstock's price. Additionally, you may evaluate how the addition of Shutterstock to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |
Is Shutterstock's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shutterstock. If investors know Shutterstock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shutterstock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Dividend Share 1.11 | Earnings Share 2.59 | Revenue Per Share 24.395 | Quarterly Revenue Growth (0) |
The market value of Shutterstock is measured differently than its book value, which is the value of Shutterstock that is recorded on the company's balance sheet. Investors also form their own opinion of Shutterstock's value that differs from its market value or its book value, called intrinsic value, which is Shutterstock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shutterstock's market value can be influenced by many factors that don't directly affect Shutterstock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shutterstock's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shutterstock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shutterstock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.