Service International Stock Price History

SCI Stock  USD 67.97  0.12  0.18%   
If you're considering investing in Service Stock, it is important to understand the factors that can impact its price. As of today, the current price of Service International stands at 67.97, as last reported on the 8th of May, with the highest price reaching 68.47 and the lowest price hitting 67.82 during the day. We consider Service International very steady. Service International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0463, which indicates the firm had a 0.0463% return per unit of risk over the last 3 months. We have found thirty technical indicators for Service International, which you can use to evaluate the volatility of the company. Please validate Service International's Coefficient Of Variation of 2159.8, semi deviation of 1.15, and Risk Adjusted Performance of 0.0336 to confirm if the risk estimate we provide is consistent with the expected return of 0.0548%.
  
Service Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Service International is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Service International by adding it to a well-diversified portfolio.

Service International Stock Price History Chart

There are several ways to analyze Service Stock price data. The simplest method is using a basic Service candlestick price chart, which shows Service International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202475.26
Lowest PriceMay 3, 202467.59

Service International May 8, 2024 Stock Price Synopsis

Various analyses of Service International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Service Stock. It can be used to describe the percentage change in the price of Service International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Service Stock.
Service International Price Rate Of Daily Change 1.00 
Service International Price Action Indicator(0.23)
Service International Price Daily Balance Of Power(0.18)

Service International May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Service Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Service International intraday prices and daily technical indicators to check the level of noise trading in Service Stock and then apply it to test your longer-term investment strategies against Service.

Service Stock Price History Data

The price series of Service International for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 9.31 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 71.52. The median price for the last 90 days is 71.74. The company completed stock split (2:1) on 3rd of September 1996. Service International had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
05/08/2024
 68.11  68.47  67.82  67.97 
05/07/2024 68.11  68.47  67.82  67.97  1,182,627 
05/06/2024 67.89  68.14  67.22  68.09  1,036,757 
05/03/2024 69.94  70.19  67.19  67.59  1,298,466 
05/02/2024 72.88  72.88  68.12  69.60  1,449,481 
05/01/2024 71.31  72.68  71.06  71.40  1,966,022 
04/30/2024 72.67  72.92  71.70  71.71  635,651 
04/29/2024 71.88  73.00  71.86  72.91  780,709 
04/26/2024 70.76  72.05  70.62  71.74  616,044 
04/25/2024 71.39  71.46  70.72  70.84  596,298 
04/24/2024 70.81  71.63  70.31  71.50  551,804 
04/23/2024 69.52  71.71  69.39  70.98  809,745 
04/22/2024 69.40  69.67  68.86  69.55  935,789 
04/19/2024 68.37  68.93  67.96  68.79  1,056,062 
04/18/2024 68.82  68.95  67.97  68.26  686,034 
04/17/2024 69.55  69.61  68.45  68.51  508,036 
04/16/2024 69.79  69.93  69.11  69.29  629,941 
04/15/2024 70.00  70.55  69.11  69.75  725,389 
04/12/2024 70.45  70.72  69.40  69.81  864,531 
04/11/2024 70.30  70.74  69.89  70.52  718,209 
04/10/2024 70.93  70.93  69.98  70.26  802,770 
04/09/2024 72.56  73.14  71.50  72.00  522,489 
04/08/2024 72.59  73.05  72.32  72.40  578,221 
04/05/2024 71.45  72.71  71.45  72.49  535,052 
04/04/2024 72.30  72.83  71.37  71.75  586,515 
04/03/2024 72.55  72.61  71.79  71.90  578,048 
04/02/2024 72.77  73.01  72.40  72.55  702,769 
04/01/2024 74.04  74.04  72.84  73.35  911,585 
03/28/2024 74.69  74.94  74.08  74.21  926,450 
03/27/2024 73.78  74.69  73.78  74.22  736,916 
03/26/2024 73.05  73.89  72.63  73.25  887,846 
03/25/2024 72.88  73.28  72.33  72.76  664,087 
03/22/2024 73.99  74.23  72.50  72.88  773,582 
03/21/2024 73.98  74.72  73.79  73.82  736,286 
03/20/2024 73.06  74.06  73.06  73.79  714,987 
03/19/2024 72.54  73.33  72.36  73.12  1,015,858 
03/18/2024 72.53  73.29  72.36  72.50  707,565 
03/15/2024 72.39  73.73  72.15  72.47  1,650,510 
03/14/2024 74.77  75.11  72.14  72.72  1,128,493 
03/13/2024 75.49  75.72  74.86  74.86  691,316 
03/12/2024 74.92  75.72  74.92  75.06  486,081 
03/11/2024 75.37  75.74  74.36  74.81  869,725 
03/08/2024 74.90  75.75  74.74  75.26  789,354 
03/07/2024 75.75  75.97  74.58  74.58  780,054 
03/06/2024 74.54  75.69  74.21  75.25  1,135,153 
03/05/2024 73.68  74.59  73.52  73.57  645,465 
03/04/2024 73.01  73.84  72.57  73.38  682,104 
03/01/2024 73.05  73.31  72.36  72.44  578,204 
02/29/2024 72.90  73.42  72.43  72.90  962,409 
02/28/2024 71.67  72.64  71.67  72.14  568,843 
02/27/2024 71.87  71.87  71.29  71.42  577,588 
02/26/2024 72.12  72.71  71.47  71.47  683,715 
02/23/2024 71.79  72.90  71.56  72.36  815,395 
02/22/2024 71.42  72.23  71.16  71.67  855,159 
02/21/2024 70.98  71.86  70.86  71.50  594,368 
02/20/2024 71.63  72.81  70.63  70.70  846,814 
02/16/2024 71.10  72.82  70.90  71.58  1,579,064 
02/15/2024 70.89  71.77  70.21  71.10  888,963 
02/14/2024 70.45  70.63  69.33  70.30  953,494 
02/13/2024 67.83  70.15  66.05  69.47  1,844,261 
02/12/2024 67.35  68.63  67.35  67.87  938,048 

About Service International Stock history

Service International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Service is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Service International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Service International stock prices may prove useful in developing a viable investing in Service International
Service Corporation International provides deathcare products and services in the United States and Canada. The company was incorporated in 1962 and is headquartered in Houston, Texas. Service Corp operates under Personal Services classification in the United States and is traded on New York Stock Exchange. It employs 24000 people.

Service International Stock Technical Analysis

Service International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Service International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Service International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Service International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Service International's price direction in advance. Along with the technical and fundamental analysis of Service Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Service to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Service International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Service International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Service International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Service International Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Service International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as various price indices.
For more detail on how to invest in Service Stock please use our How to Invest in Service International guide.
Note that the Service International information on this page should be used as a complementary analysis to other Service International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Service Stock analysis

When running Service International's price analysis, check to measure Service International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Service International is operating at the current time. Most of Service International's value examination focuses on studying past and present price action to predict the probability of Service International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Service International's price. Additionally, you may evaluate how the addition of Service International to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is Service International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Service International. If investors know Service will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Service International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Service International is measured differently than its book value, which is the value of Service that is recorded on the company's balance sheet. Investors also form their own opinion of Service International's value that differs from its market value or its book value, called intrinsic value, which is Service International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Service International's market value can be influenced by many factors that don't directly affect Service International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Service International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Service International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Service International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.