Sensata Technologies Holding Stock Price History

ST Stock  USD 42.34  0.30  0.70%   
If you're considering investing in Sensata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensata Technologies stands at 42.34, as last reported on the 13th of May 2024, with the highest price reaching 43.11 and the lowest price hitting 41.95 during the day. Sensata Technologies appears to be very steady, given 3 months investment horizon. Sensata Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sensata Technologies Holding, which you can use to evaluate the volatility of the company. Please review Sensata Technologies' Risk Adjusted Performance of 0.1677, coefficient of variation of 382.65, and Semi Deviation of 1.05 to confirm if our risk estimates are consistent with your expectations.
  
Sensata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Sensata Technologies is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensata Technologies by adding it to a well-diversified portfolio.

Sensata Technologies Stock Price History Chart

There are several ways to analyze Sensata Stock price data. The simplest method is using a basic Sensata candlestick price chart, which shows Sensata Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202442.64
Lowest PriceApril 17, 202433.38

Sensata Technologies May 13, 2024 Stock Price Synopsis

Various analyses of Sensata Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensata Stock. It can be used to describe the percentage change in the price of Sensata Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensata Stock.
Sensata Technologies Price Daily Balance Of Power(0.26)
Sensata Technologies Price Rate Of Daily Change 0.99 
Sensata Technologies Price Action Indicator(0.34)

Sensata Technologies May 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sensata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sensata Technologies intraday prices and daily technical indicators to check the level of noise trading in Sensata Stock and then apply it to test your longer-term investment strategies against Sensata.

Sensata Stock Price History Data

The price series of Sensata Technologies for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 10.38 with a coefficient of variation of 7.07. The price distribution for the period has arithmetic mean of 35.79. The median price for the last 90 days is 35.27. The company had dividends distributed to its stock-holders on 2024-05-07.
OpenHighLowCloseVolume
05/13/2024
 42.85  43.11  41.95  42.34 
05/10/2024 42.85  43.11  41.95  42.34  1,479,050 
05/09/2024 42.69  42.86  42.19  42.64  1,651,447 
05/08/2024 41.65  42.94  41.65  42.55  3,885,416 
05/07/2024 41.91  42.29  41.52  41.99  4,180,774 
05/06/2024 41.90  41.90  40.88  40.97  3,925,594 
05/03/2024 39.95  40.31  39.26  39.95  3,544,118 
05/02/2024 39.31  39.59  38.28  39.28  3,215,160 
05/01/2024 38.57  39.39  37.77  38.88  4,875,174 
04/30/2024 42.82  42.88  38.16  38.20  14,624,340 
04/29/2024 35.25  35.76  35.21  35.66  1,865,186 
04/26/2024 34.40  35.10  34.26  34.88  1,173,906 
04/25/2024 34.11  34.43  33.84  34.28  1,042,663 
04/24/2024 34.19  34.68  33.99  34.32  1,046,277 
04/23/2024 33.75  34.46  33.45  34.16  998,416 
04/22/2024 33.83  34.03  33.46  33.61  1,623,806 
04/19/2024 33.41  33.87  33.38  33.60  1,725,508 
04/18/2024 33.52  33.76  33.32  33.41  948,941 
04/17/2024 33.83  34.28  33.38  33.38  1,370,638 
04/16/2024 33.80  34.10  33.54  33.57  1,225,342 
04/15/2024 34.87  35.16  33.88  33.88  1,021,182 
04/12/2024 34.93  35.10  34.47  34.48  1,032,288 
04/11/2024 35.20  35.44  34.77  35.22  2,004,459 
04/10/2024 35.18  35.43  34.78  35.12  932,548 
04/09/2024 35.54  36.54  35.38  36.08  1,457,945 
04/08/2024 35.80  36.23  35.58  35.79  762,306 
04/05/2024 35.91  35.92  35.34  35.34  783,927 
04/04/2024 37.12  37.35  35.94  35.94  980,251 
04/03/2024 36.44  36.76  36.23  36.65  1,863,917 
04/02/2024 36.07  36.38  35.59  36.18  1,579,773 
04/01/2024 36.97  37.00  36.35  36.35  1,380,852 
03/28/2024 36.45  36.84  36.26  36.63  958,464 
03/27/2024 35.09  36.44  34.86  36.32  1,418,239 
03/26/2024 35.79  35.84  34.81  34.81  1,963,523 
03/25/2024 35.62  36.17  35.55  35.57  697,412 
03/22/2024 36.28  36.43  35.60  35.60  1,360,837 
03/21/2024 36.61  36.68  36.16  36.16  2,325,806 
03/20/2024 35.80  36.51  35.74  36.26  832,582 
03/19/2024 35.58  36.01  35.58  35.59  1,904,670 
03/18/2024 35.70  35.89  35.55  35.70  1,408,340 
03/15/2024 35.16  35.70  35.16  35.47  2,876,645 
03/14/2024 35.72  35.89  35.07  35.32  1,786,173 
03/13/2024 35.70  36.06  35.42  35.71  2,189,743 
03/12/2024 35.54  35.76  35.07  35.61  2,056,789 
03/11/2024 35.29  35.68  35.05  35.39  1,474,264 
03/08/2024 35.36  35.61  35.01  35.27  2,449,825 
03/07/2024 34.56  35.32  34.56  34.97  1,549,550 
03/06/2024 34.12  34.67  33.92  34.31  1,265,830 
03/05/2024 34.94  35.02  33.70  33.81  2,182,864 
03/04/2024 34.89  35.35  34.60  35.08  1,467,504 
03/01/2024 34.48  34.77  34.10  34.63  947,057 
02/29/2024 34.20  34.58  33.88  34.32  2,472,249 
02/28/2024 33.70  34.31  33.63  33.77  1,398,403 
02/27/2024 34.74  35.01  33.91  33.91  3,390,793 
02/26/2024 34.69  34.69  33.14  34.33  4,595,356 
02/23/2024 34.21  35.11  34.21  34.93  1,254,921 
02/22/2024 34.35  34.39  34.06  34.16  2,165,235 
02/21/2024 33.45  34.26  33.31  34.15  3,452,621 
02/20/2024 32.89  33.68  32.51  33.57  3,163,348 
02/16/2024 33.64  34.16  33.48  33.58  3,610,258 
02/15/2024 33.00  33.84  32.92  33.71  2,977,783 

About Sensata Technologies Stock history

Sensata Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensata Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensata Technologies stock prices may prove useful in developing a viable investing in Sensata Technologies
Sensata Technologies Holding plc develops, manufactures, and sells sensors, sensor-based solutions, controls, and other products in the Americas, Europe, Asia, and internationally. The company was founded in 1916 and is headquartered in Attleboro, Massachusetts. Sensata Technologies operates under Scientific Technical Instruments classification in the United States and is traded on New York Stock Exchange. It employs 21000 people.

Sensata Technologies Stock Technical Analysis

Sensata Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sensata Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sensata Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Sensata Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sensata Technologies' price direction in advance. Along with the technical and fundamental analysis of Sensata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sensata Technologies is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Sensata Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Sensata Technologies Holding Stock. Highlighted below are key reports to facilitate an investment decision about Sensata Technologies Holding Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sensata Technologies Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as various price indices.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Sensata Stock analysis

When running Sensata Technologies' price analysis, check to measure Sensata Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensata Technologies is operating at the current time. Most of Sensata Technologies' value examination focuses on studying past and present price action to predict the probability of Sensata Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensata Technologies' price. Additionally, you may evaluate how the addition of Sensata Technologies to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Is Sensata Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sensata Technologies. If investors know Sensata will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sensata Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sensata Technologies is measured differently than its book value, which is the value of Sensata that is recorded on the company's balance sheet. Investors also form their own opinion of Sensata Technologies' value that differs from its market value or its book value, called intrinsic value, which is Sensata Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sensata Technologies' market value can be influenced by many factors that don't directly affect Sensata Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sensata Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sensata Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sensata Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.