Sensata Technologies Holding Stock Price History
ST Stock | USD 42.34 0.30 0.70% |
If you're considering investing in Sensata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sensata Technologies stands at 42.34, as last reported on the 13th of May 2024, with the highest price reaching 43.11 and the lowest price hitting 41.95 during the day. Sensata Technologies appears to be very steady, given 3 months investment horizon. Sensata Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sensata Technologies Holding, which you can use to evaluate the volatility of the company. Please review Sensata Technologies' Risk Adjusted Performance of 0.1677, coefficient of variation of 382.65, and Semi Deviation of 1.05 to confirm if our risk estimates are consistent with your expectations.
Sensata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sensata |
Sharpe Ratio = 0.2613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ST | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Sensata Technologies is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sensata Technologies by adding it to a well-diversified portfolio.
Sensata Technologies Stock Price History Chart
There are several ways to analyze Sensata Stock price data. The simplest method is using a basic Sensata candlestick price chart, which shows Sensata Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2024 | 42.64 |
Lowest Price | April 17, 2024 | 33.38 |
Sensata Technologies May 13, 2024 Stock Price Synopsis
Various analyses of Sensata Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sensata Stock. It can be used to describe the percentage change in the price of Sensata Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sensata Stock.Sensata Technologies Price Daily Balance Of Power | (0.26) | |
Sensata Technologies Price Rate Of Daily Change | 0.99 | |
Sensata Technologies Price Action Indicator | (0.34) |
Sensata Technologies May 13, 2024 Stock Price Analysis
Sensata Stock Price History Data
The price series of Sensata Technologies for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 10.38 with a coefficient of variation of 7.07. The price distribution for the period has arithmetic mean of 35.79. The median price for the last 90 days is 35.27. The company had dividends distributed to its stock-holders on 2024-05-07.Open | High | Low | Close | Volume | ||
05/13/2024 | 42.85 | 43.11 | 41.95 | 42.34 | ||
05/10/2024 | 42.85 | 43.11 | 41.95 | 42.34 | 1,479,050 | |
05/09/2024 | 42.69 | 42.86 | 42.19 | 42.64 | 1,651,447 | |
05/08/2024 | 41.65 | 42.94 | 41.65 | 42.55 | 3,885,416 | |
05/07/2024 | 41.91 | 42.29 | 41.52 | 41.99 | 4,180,774 | |
05/06/2024 | 41.90 | 41.90 | 40.88 | 40.97 | 3,925,594 | |
05/03/2024 | 39.95 | 40.31 | 39.26 | 39.95 | 3,544,118 | |
05/02/2024 | 39.31 | 39.59 | 38.28 | 39.28 | 3,215,160 | |
05/01/2024 | 38.57 | 39.39 | 37.77 | 38.88 | 4,875,174 | |
04/30/2024 | 42.82 | 42.88 | 38.16 | 38.20 | 14,624,340 | |
04/29/2024 | 35.25 | 35.76 | 35.21 | 35.66 | 1,865,186 | |
04/26/2024 | 34.40 | 35.10 | 34.26 | 34.88 | 1,173,906 | |
04/25/2024 | 34.11 | 34.43 | 33.84 | 34.28 | 1,042,663 | |
04/24/2024 | 34.19 | 34.68 | 33.99 | 34.32 | 1,046,277 | |
04/23/2024 | 33.75 | 34.46 | 33.45 | 34.16 | 998,416 | |
04/22/2024 | 33.83 | 34.03 | 33.46 | 33.61 | 1,623,806 | |
04/19/2024 | 33.41 | 33.87 | 33.38 | 33.60 | 1,725,508 | |
04/18/2024 | 33.52 | 33.76 | 33.32 | 33.41 | 948,941 | |
04/17/2024 | 33.83 | 34.28 | 33.38 | 33.38 | 1,370,638 | |
04/16/2024 | 33.80 | 34.10 | 33.54 | 33.57 | 1,225,342 | |
04/15/2024 | 34.87 | 35.16 | 33.88 | 33.88 | 1,021,182 | |
04/12/2024 | 34.93 | 35.10 | 34.47 | 34.48 | 1,032,288 | |
04/11/2024 | 35.20 | 35.44 | 34.77 | 35.22 | 2,004,459 | |
04/10/2024 | 35.18 | 35.43 | 34.78 | 35.12 | 932,548 | |
04/09/2024 | 35.54 | 36.54 | 35.38 | 36.08 | 1,457,945 | |
04/08/2024 | 35.80 | 36.23 | 35.58 | 35.79 | 762,306 | |
04/05/2024 | 35.91 | 35.92 | 35.34 | 35.34 | 783,927 | |
04/04/2024 | 37.12 | 37.35 | 35.94 | 35.94 | 980,251 | |
04/03/2024 | 36.44 | 36.76 | 36.23 | 36.65 | 1,863,917 | |
04/02/2024 | 36.07 | 36.38 | 35.59 | 36.18 | 1,579,773 | |
04/01/2024 | 36.97 | 37.00 | 36.35 | 36.35 | 1,380,852 | |
03/28/2024 | 36.45 | 36.84 | 36.26 | 36.63 | 958,464 | |
03/27/2024 | 35.09 | 36.44 | 34.86 | 36.32 | 1,418,239 | |
03/26/2024 | 35.79 | 35.84 | 34.81 | 34.81 | 1,963,523 | |
03/25/2024 | 35.62 | 36.17 | 35.55 | 35.57 | 697,412 | |
03/22/2024 | 36.28 | 36.43 | 35.60 | 35.60 | 1,360,837 | |
03/21/2024 | 36.61 | 36.68 | 36.16 | 36.16 | 2,325,806 | |
03/20/2024 | 35.80 | 36.51 | 35.74 | 36.26 | 832,582 | |
03/19/2024 | 35.58 | 36.01 | 35.58 | 35.59 | 1,904,670 | |
03/18/2024 | 35.70 | 35.89 | 35.55 | 35.70 | 1,408,340 | |
03/15/2024 | 35.16 | 35.70 | 35.16 | 35.47 | 2,876,645 | |
03/14/2024 | 35.72 | 35.89 | 35.07 | 35.32 | 1,786,173 | |
03/13/2024 | 35.70 | 36.06 | 35.42 | 35.71 | 2,189,743 | |
03/12/2024 | 35.54 | 35.76 | 35.07 | 35.61 | 2,056,789 | |
03/11/2024 | 35.29 | 35.68 | 35.05 | 35.39 | 1,474,264 | |
03/08/2024 | 35.36 | 35.61 | 35.01 | 35.27 | 2,449,825 | |
03/07/2024 | 34.56 | 35.32 | 34.56 | 34.97 | 1,549,550 | |
03/06/2024 | 34.12 | 34.67 | 33.92 | 34.31 | 1,265,830 | |
03/05/2024 | 34.94 | 35.02 | 33.70 | 33.81 | 2,182,864 | |
03/04/2024 | 34.89 | 35.35 | 34.60 | 35.08 | 1,467,504 | |
03/01/2024 | 34.48 | 34.77 | 34.10 | 34.63 | 947,057 | |
02/29/2024 | 34.20 | 34.58 | 33.88 | 34.32 | 2,472,249 | |
02/28/2024 | 33.70 | 34.31 | 33.63 | 33.77 | 1,398,403 | |
02/27/2024 | 34.74 | 35.01 | 33.91 | 33.91 | 3,390,793 | |
02/26/2024 | 34.69 | 34.69 | 33.14 | 34.33 | 4,595,356 | |
02/23/2024 | 34.21 | 35.11 | 34.21 | 34.93 | 1,254,921 | |
02/22/2024 | 34.35 | 34.39 | 34.06 | 34.16 | 2,165,235 | |
02/21/2024 | 33.45 | 34.26 | 33.31 | 34.15 | 3,452,621 | |
02/20/2024 | 32.89 | 33.68 | 32.51 | 33.57 | 3,163,348 | |
02/16/2024 | 33.64 | 34.16 | 33.48 | 33.58 | 3,610,258 | |
02/15/2024 | 33.00 | 33.84 | 32.92 | 33.71 | 2,977,783 |
About Sensata Technologies Stock history
Sensata Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sensata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sensata Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sensata Technologies stock prices may prove useful in developing a viable investing in Sensata Technologies
Sensata Technologies Holding plc develops, manufactures, and sells sensors, sensor-based solutions, controls, and other products in the Americas, Europe, Asia, and internationally. The company was founded in 1916 and is headquartered in Attleboro, Massachusetts. Sensata Technologies operates under Scientific Technical Instruments classification in the United States and is traded on New York Stock Exchange. It employs 21000 people.
Sensata Technologies Stock Technical Analysis
Sensata Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Sensata Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sensata Technologies' price direction in advance. Along with the technical and fundamental analysis of Sensata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sensata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1677 | |||
Jensen Alpha | 0.3955 | |||
Total Risk Alpha | 0.2337 | |||
Sortino Ratio | 0.2417 | |||
Treynor Ratio | 0.776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sensata Technologies Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as various price indices. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Sensata Stock analysis
When running Sensata Technologies' price analysis, check to measure Sensata Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sensata Technologies is operating at the current time. Most of Sensata Technologies' value examination focuses on studying past and present price action to predict the probability of Sensata Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sensata Technologies' price. Additionally, you may evaluate how the addition of Sensata Technologies to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |
Is Sensata Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sensata Technologies. If investors know Sensata will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sensata Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Sensata Technologies is measured differently than its book value, which is the value of Sensata that is recorded on the company's balance sheet. Investors also form their own opinion of Sensata Technologies' value that differs from its market value or its book value, called intrinsic value, which is Sensata Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sensata Technologies' market value can be influenced by many factors that don't directly affect Sensata Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sensata Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Sensata Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sensata Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.