Sendas Distribuidora Sa Stock Price History

ASAI Stock  USD 11.66  0.43  3.56%   
If you're considering investing in Sendas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sendas Distribuidora stands at 11.66, as last reported on the 2nd of June, with the highest price reaching 12.00 and the lowest price hitting 11.60 during the day. Sendas Distribuidora owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Sendas Distribuidora SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sendas Distribuidora's Variance of 5.13, coefficient of variation of (861.05), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
As of now, Sendas Distribuidora's Common Stock is decreasing as compared to previous years. The Sendas Distribuidora's current Capital Stock is estimated to increase to about 1.4 B, while Other Stockholder Equity is forecasted to increase to (2.2 B). . As of now, Sendas Distribuidora's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Sendas Distribuidora's current Price To Book Ratio is estimated to increase to 18.80, while Price Earnings To Growth Ratio is forecasted to increase to (2.77). Sendas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAI

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sendas Distribuidora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sendas Distribuidora by adding Sendas Distribuidora to a well-diversified portfolio.
Price Book
4.0495
Enterprise Value Ebitda
1.5967
Price Sales
0.0569
Shares Float
1.3 B
Wall Street Target Price
10.01

Sendas Distribuidora Stock Price History Chart

There are several ways to analyze Sendas Stock price data. The simplest method is using a basic Sendas candlestick price chart, which shows Sendas Distribuidora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202415.05
Lowest PriceMay 31, 202411.66

Sendas Distribuidora June 2, 2024 Stock Price Synopsis

Various analyses of Sendas Distribuidora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sendas Stock. It can be used to describe the percentage change in the price of Sendas Distribuidora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sendas Stock.
Sendas Distribuidora Price Action Indicator(0.35)
Sendas Distribuidora Price Daily Balance Of Power(1.07)
Sendas Distribuidora Price Rate Of Daily Change 0.96 

Sendas Distribuidora June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sendas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sendas Distribuidora intraday prices and daily technical indicators to check the level of noise trading in Sendas Stock and then apply it to test your longer-term investment strategies against Sendas.

Sendas Stock Price History Data

The price series of Sendas Distribuidora for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 3.39 with a coefficient of variation of 6.29. The prices are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 13.42. The company had 5:1 stock split on 17th of August 2021. Sendas Distribuidora issued dividends on 2023-04-28.
OpenHighLowCloseVolume
06/02/2024
 12.00  12.00  11.60  11.66 
05/31/2024 12.00  12.00  11.60  11.66  389,610 
05/30/2024 11.89  12.21  11.89  12.09  117,122 
05/29/2024 12.13  12.14  11.89  11.98  316,687 
05/28/2024 12.72  12.72  12.20  12.37  152,842 
05/24/2024 12.87  12.89  12.60  12.61  135,187 
05/23/2024 12.97  13.03  12.70  12.80  150,919 
05/22/2024 13.01  13.16  12.87  12.88  144,177 
05/21/2024 13.25  13.43  13.13  13.21  133,029 
05/20/2024 13.25  13.47  13.13  13.18  167,415 
05/17/2024 13.16  13.41  13.11  13.39  105,306 
05/16/2024 13.15  13.26  13.05  13.16  114,862 
05/15/2024 12.86  13.13  12.83  13.05  227,262 
05/14/2024 12.79  13.02  12.74  12.80  123,830 
05/13/2024 13.04  13.17  12.80  12.88  174,763 
05/10/2024 13.10  13.17  12.82  12.92  350,483 
05/09/2024 12.92  13.10  12.69  12.96  190,955 
05/08/2024 13.22  13.38  13.21  13.29  174,012 
05/07/2024 13.49  13.62  13.34  13.42  316,402 
05/06/2024 13.36  13.42  13.07  13.22  231,840 
05/03/2024 13.36  13.43  13.21  13.36  622,400 
05/02/2024 12.99  13.09  12.87  12.96  364,659 
05/01/2024 12.70  13.08  12.70  12.85  80,430 
04/30/2024 13.06  13.14  12.64  12.73  482,298 
04/29/2024 13.05  13.34  13.03  13.30  129,139 
04/26/2024 13.06  13.22  13.00  13.02  284,915 
04/25/2024 12.86  13.05  12.63  12.87  191,734 
04/24/2024 13.27  13.49  12.96  13.40  328,710 
04/23/2024 13.29  13.59  13.12  13.40  529,400 
04/22/2024 12.90  13.14  12.72  13.11  203,501 
04/19/2024 12.69  13.05  12.69  12.90  297,652 
04/18/2024 12.35  12.63  12.34  12.54  408,466 
04/17/2024 12.35  12.49  12.08  12.27  394,331 
04/16/2024 12.64  12.83  12.32  12.36  340,452 
04/15/2024 13.33  13.46  13.14  13.28  510,088 
04/12/2024 13.89  13.92  13.61  13.68  119,340 
04/11/2024 13.98  14.07  13.86  13.99  111,839 
04/10/2024 14.29  14.41  14.06  14.11  203,286 
04/09/2024 14.30  14.80  14.30  14.67  279,271 
04/08/2024 13.67  14.17  13.67  14.09  269,141 
04/05/2024 13.75  13.79  13.54  13.57  301,042 
04/04/2024 14.01  14.33  13.69  13.70  251,724 
04/03/2024 13.83  14.03  13.59  13.89  178,417 
04/02/2024 14.02  14.17  13.78  13.93  236,285 
04/01/2024 14.58  14.58  13.95  14.00  310,769 
03/28/2024 14.87  15.25  14.77  14.78  317,103 
03/27/2024 14.58  15.13  14.55  15.01  341,509 
03/26/2024 14.47  14.76  14.44  14.56  107,749 
03/25/2024 14.42  14.65  14.41  14.56  121,787 
03/22/2024 14.69  14.78  14.35  14.36  310,470 
03/21/2024 14.98  15.02  14.75  14.98  198,607 
03/20/2024 14.69  15.13  14.62  15.05  225,791 
03/19/2024 14.39  14.76  14.39  14.72  110,522 
03/18/2024 14.61  14.71  14.36  14.39  126,732 
03/15/2024 14.54  14.67  14.41  14.54  306,156 
03/14/2024 14.72  14.82  14.29  14.60  350,865 
03/13/2024 14.75  15.02  14.72  14.81  213,373 
03/12/2024 14.38  14.92  14.25  14.83  136,681 
03/11/2024 14.35  14.58  14.30  14.31  211,016 
03/08/2024 14.30  14.56  14.25  14.41  324,239 
03/07/2024 14.51  14.63  14.34  14.61  361,080 

About Sendas Distribuidora Stock history

Sendas Distribuidora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sendas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sendas Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sendas Distribuidora stock prices may prove useful in developing a viable investing in Sendas Distribuidora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.3 M
Net Income Applicable To Common Shares1.4 B1.1 B

Sendas Distribuidora Stock Technical Analysis

Sendas Distribuidora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sendas Distribuidora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sendas Distribuidora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sendas Distribuidora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sendas Distribuidora's price direction in advance. Along with the technical and fundamental analysis of Sendas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sendas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sendas Distribuidora offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sendas Distribuidora's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sendas Distribuidora Sa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Sendas Distribuidora Sa Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Sendas Distribuidora SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Sendas Distribuidora information on this page should be used as a complementary analysis to other Sendas Distribuidora's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Sendas Stock analysis

When running Sendas Distribuidora's price analysis, check to measure Sendas Distribuidora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sendas Distribuidora is operating at the current time. Most of Sendas Distribuidora's value examination focuses on studying past and present price action to predict the probability of Sendas Distribuidora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sendas Distribuidora's price. Additionally, you may evaluate how the addition of Sendas Distribuidora to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is Sendas Distribuidora's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sendas Distribuidora. If investors know Sendas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sendas Distribuidora listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.17)
Earnings Share
0.5
Revenue Per Share
254.04
Quarterly Revenue Growth
0.141
Return On Assets
0.0524
The market value of Sendas Distribuidora is measured differently than its book value, which is the value of Sendas that is recorded on the company's balance sheet. Investors also form their own opinion of Sendas Distribuidora's value that differs from its market value or its book value, called intrinsic value, which is Sendas Distribuidora's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sendas Distribuidora's market value can be influenced by many factors that don't directly affect Sendas Distribuidora's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sendas Distribuidora's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sendas Distribuidora is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sendas Distribuidora's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.