Seadrill Limited Stock Price History

SDRL Stock  USD 52.51  1.52  2.98%   
If you're considering investing in Seadrill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seadrill stands at 52.51, as last reported on the 17th of May 2024, with the highest price reaching 53.01 and the lowest price hitting 51.84 during the day. Seadrill appears to be very steady, given 3 months investment horizon. Seadrill Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seadrill Limited, which you can use to evaluate the volatility of the company. Please review Seadrill's Risk Adjusted Performance of 0.1143, coefficient of variation of 552.14, and Semi Deviation of 1.39 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Seadrill's Other Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 4.5 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 70.3 M. . At this time, Seadrill's Price To Sales Ratio is quite stable compared to the past year. Price Earnings Ratio is expected to rise to 11.75 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.11). Seadrill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2396

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSDRL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Seadrill is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seadrill by adding it to a well-diversified portfolio.
Price Book
1.2253
Enterprise Value Ebitda
6.7158
Price Sales
2.4865
Shares Float
60.9 M
Wall Street Target Price
676.85

Seadrill Stock Price History Chart

There are several ways to analyze Seadrill Stock price data. The simplest method is using a basic Seadrill candlestick price chart, which shows Seadrill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202453.34
Lowest PriceFebruary 29, 202442.2

Seadrill May 17, 2024 Stock Price Synopsis

Various analyses of Seadrill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seadrill Stock. It can be used to describe the percentage change in the price of Seadrill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seadrill Stock.
Seadrill Price Daily Balance Of Power 1.30 
Seadrill Price Rate Of Daily Change 1.03 
Seadrill Accumulation Distribution 19,390 
Seadrill Price Action Indicator 0.84 

Seadrill May 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seadrill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seadrill intraday prices and daily technical indicators to check the level of noise trading in Seadrill Stock and then apply it to test your longer-term investment strategies against Seadrill.

Seadrill Stock Price History Data

The price series of Seadrill for the period between Sat, Feb 17, 2024 and Fri, May 17, 2024 has a statistical range of 12.06 with a coefficient of variation of 7.1. The price distribution for the period has arithmetic mean of 48.5. The median price for the last 90 days is 49.81. The company completed stock split (100:26777) on 3rd of July 2018. Seadrill Limited had dividends distributed to its stock-holders on 2014-09-18.
OpenHighLowCloseVolume
05/16/2024 52.42  53.01  51.84  52.51  878,529 
05/15/2024 50.97  51.99  48.97  50.99  1,063,134 
05/14/2024 50.26  51.99  50.00  51.62  697,559 
05/13/2024 50.18  50.82  49.99  50.74  526,056 
05/10/2024 51.80  52.06  50.07  50.16  450,855 
05/09/2024 51.38  52.60  51.09  51.84  421,312 
05/08/2024 50.70  51.95  50.70  51.24  836,086 
05/07/2024 50.48  51.29  50.40  51.04  490,451 
05/06/2024 50.52  51.63  50.31  50.59  460,405 
05/03/2024 49.36  50.12  48.61  49.99  541,381 
05/02/2024 47.07  49.08  47.01  48.84  752,955 
05/01/2024 48.67  49.08  47.70  48.22  739,132 
04/30/2024 49.60  49.98  48.20  48.55  858,845 
04/29/2024 49.92  50.95  49.76  50.23  366,297 
04/26/2024 49.58  50.36  49.46  50.18  370,286 
04/25/2024 49.67  49.67  49.07  49.19  402,876 
04/24/2024 50.17  50.30  49.49  49.70  328,283 
04/23/2024 49.44  51.00  49.44  50.77  405,733 
04/22/2024 49.18  50.69  48.60  49.95  490,463 
04/19/2024 49.30  49.88  49.18  49.68  439,746 
04/18/2024 49.92  50.35  48.87  48.92  472,638 
04/17/2024 51.19  51.73  49.80  49.81  446,782 
04/16/2024 51.10  51.51  50.69  51.16  415,259 
04/15/2024 51.97  52.19  51.07  51.32  331,569 
04/12/2024 53.09  53.40  51.35  51.55  364,956 
04/11/2024 53.23  53.23  52.06  52.58  309,968 
04/10/2024 51.97  53.33  51.79  52.92  411,776 
04/09/2024 53.18  53.48  52.22  52.52  318,322 
04/08/2024 53.16  53.42  52.39  52.87  562,266 
04/05/2024 52.51  53.58  51.83  53.16  506,967 
04/04/2024 53.08  53.27  52.24  52.31  866,017 
04/03/2024 51.25  53.48  51.17  53.34  1,019,304 
04/02/2024 50.25  51.30  50.18  51.29  652,447 
04/01/2024 50.60  51.01  49.84  50.44  718,842 
03/28/2024 50.41  50.58  49.92  50.30  723,257 
03/27/2024 49.45  50.09  49.29  50.02  545,885 
03/26/2024 50.01  50.06  49.31  49.57  370,150 
03/25/2024 49.51  50.28  49.46  49.87  634,020 
03/22/2024 49.45  49.85  48.78  49.46  395,123 
03/21/2024 50.28  50.35  49.64  50.02  802,585 
03/20/2024 50.08  50.50  49.04  49.97  503,026 
03/19/2024 49.61  50.49  49.38  49.98  588,408 
03/18/2024 49.75  49.88  48.93  49.61  423,773 
03/15/2024 48.69  49.64  48.65  48.89  1,647,715 
03/14/2024 48.25  48.84  48.02  48.69  723,124 
03/13/2024 47.34  48.37  47.24  48.11  1,298,795 
03/12/2024 47.18  47.36  46.58  47.29  864,814 
03/11/2024 46.28  47.14  46.17  46.95  636,564 
03/08/2024 46.41  46.99  46.33  46.73  1,042,324 
03/07/2024 45.61  46.05  45.27  45.86  1,254,529 
03/06/2024 44.87  45.16  43.93  44.28  524,114 
03/05/2024 44.38  45.00  44.01  44.13  472,758 
03/04/2024 44.50  44.66  43.18  44.58  1,033,882 
03/01/2024 42.70  44.81  42.70  44.30  1,496,856 
02/29/2024 39.94  42.30  39.85  42.20  2,253,262 
02/28/2024 42.40  43.00  41.95  42.29  656,235 
02/27/2024 43.19  43.20  42.28  43.07  548,780 
02/26/2024 42.49  43.12  42.38  43.04  429,368 
02/23/2024 43.30  43.30  42.16  42.89  635,225 
02/22/2024 42.17  44.06  41.96  43.69  814,564 
02/21/2024 41.11  42.33  41.07  42.21  933,740 

About Seadrill Stock history

Seadrill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seadrill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seadrill Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seadrill stock prices may prove useful in developing a viable investing in Seadrill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74 M70.3 M
Net Income Applicable To Common Shares4.5 B4.7 B

Seadrill Quarterly Net Working Capital

769 Million

Seadrill Stock Technical Analysis

Seadrill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seadrill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seadrill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Seadrill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seadrill's price direction in advance. Along with the technical and fundamental analysis of Seadrill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seadrill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Seadrill Limited is a strong investment it is important to analyze Seadrill's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Seadrill's future performance. For an informed investment choice regarding Seadrill Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Seadrill Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Seadrill Stock analysis

When running Seadrill's price analysis, check to measure Seadrill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seadrill is operating at the current time. Most of Seadrill's value examination focuses on studying past and present price action to predict the probability of Seadrill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seadrill's price. Additionally, you may evaluate how the addition of Seadrill to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Is Seadrill's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Seadrill. If investors know Seadrill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Seadrill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.02)
Earnings Share
4.12
Revenue Per Share
20.34
Quarterly Revenue Growth
0.328
Return On Assets
0.0689
The market value of Seadrill Limited is measured differently than its book value, which is the value of Seadrill that is recorded on the company's balance sheet. Investors also form their own opinion of Seadrill's value that differs from its market value or its book value, called intrinsic value, which is Seadrill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Seadrill's market value can be influenced by many factors that don't directly affect Seadrill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Seadrill's value and its price as these two are different measures arrived at by different means. Investors typically determine if Seadrill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Seadrill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.