Seabridge Gold Stock Price History
| SA Stock | USD 15.89 0.32 2.06% |
Below is the normalized historical share price chart for Seabridge Gold extending back to April 20, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seabridge Gold stands at 15.89, as last reported on the 27th of April, with the highest price reaching 15.90 and the lowest price hitting 15.43 during the day.
If you're considering investing in Seabridge Stock, it is important to understand the factors that can impact its price. Seabridge Gold appears to be not too volatile, given 3 months investment horizon. Seabridge Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Seabridge Gold's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Seabridge Gold's Semi Deviation of 2.31, coefficient of variation of 564.23, and Risk Adjusted Performance of 0.1189 to confirm if our risk estimates are consistent with your expectations.
At present, Seabridge Gold's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 51 M. . The current year's Price Earnings Ratio is expected to grow to -43.27. In addition to that, Price Book Value Ratio is expected to decline to 1.73. Seabridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 2004 | 200 Day MA 12.015 | 50 Day MA 13.6138 | Beta 0.995 |
Seabridge |
Sharpe Ratio = 0.1761
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.83 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Seabridge Gold is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seabridge Gold by adding it to a well-diversified portfolio.
Price Book 2.5201 | Book Value 8.477 | Enterprise Value 1.8 B | Enterprise Value Ebitda (50.28) | Shares Float 79.5 M |
Seabridge Gold Stock Price History Chart
There are several ways to analyze Seabridge Stock price data. The simplest method is using a basic Seabridge candlestick price chart, which shows Seabridge Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 16.65 |
| Lowest Price | February 13, 2024 | 9.43 |
Seabridge Gold April 27, 2024 Stock Price Synopsis
Various analyses of Seabridge Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seabridge Stock. It can be used to describe the percentage change in the price of Seabridge Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seabridge Stock.| Seabridge Gold Price Daily Balance Of Power | 0.68 | |
| Seabridge Gold Price Action Indicator | 0.39 | |
| Seabridge Gold Accumulation Distribution | 15,399 | |
| Seabridge Gold Price Rate Of Daily Change | 1.02 |
Seabridge Gold April 27, 2024 Stock Price Analysis
Seabridge Stock Price History Data
The price series of Seabridge Gold for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 7.22 with a coefficient of variation of 16.53. The price distribution for the period has arithmetic mean of 12.92. The median price for the last 90 days is 13.13.| Open | High | Low | Close | Volume | ||
| 04/26/2024 | 15.79 | 15.90 | 15.43 | 15.89 | 520,934 | |
| 04/25/2024 | 15.15 | 15.66 | 15.02 | 15.57 | 615,296 | |
| 04/24/2024 | 14.68 | 15.39 | 14.64 | 15.16 | 722,801 | |
| 04/23/2024 | 14.21 | 14.93 | 14.10 | 14.63 | 631,442 | |
| 04/22/2024 | 14.77 | 14.87 | 14.34 | 14.39 | 691,638 | |
| 04/19/2024 | 15.02 | 15.45 | 15.00 | 15.32 | 391,908 | |
| 04/18/2024 | 15.65 | 15.79 | 15.05 | 15.10 | 487,491 | |
| 04/17/2024 | 15.45 | 15.77 | 15.34 | 15.47 | 553,980 | |
| 04/16/2024 | 15.06 | 15.50 | 14.69 | 15.35 | 756,375 | |
| 04/15/2024 | 15.70 | 15.73 | 15.18 | 15.28 | 682,806 | |
| 04/12/2024 | 16.58 | 16.71 | 15.37 | 15.47 | 1,077,167 | |
| 04/11/2024 | 16.11 | 16.32 | 15.89 | 16.32 | 524,020 | |
| 04/10/2024 | 15.59 | 16.31 | 15.48 | 16.02 | 593,883 | |
| 04/09/2024 | 16.13 | 16.29 | 15.84 | 16.09 | 634,386 | |
| 04/08/2024 | 16.48 | 16.48 | 15.72 | 15.88 | 596,677 | |
| 04/05/2024 | 16.07 | 16.51 | 15.88 | 16.17 | 580,940 | |
| 04/04/2024 | 16.63 | 16.70 | 15.91 | 16.01 | 767,463 | |
| 04/03/2024 | 16.24 | 16.70 | 16.06 | 16.65 | 771,568 | |
| 04/02/2024 | 16.00 | 16.22 | 15.83 | 16.20 | 723,705 | |
| 04/01/2024 | 15.49 | 15.87 | 15.15 | 15.83 | 1,126,027 | |
| 03/28/2024 | 14.05 | 15.26 | 13.86 | 15.12 | 1,324,613 | |
| 03/27/2024 | 13.37 | 13.85 | 13.29 | 13.82 | 424,801 | |
| 03/26/2024 | 13.41 | 13.46 | 13.12 | 13.13 | 259,219 | |
| 03/25/2024 | 13.33 | 13.54 | 13.11 | 13.15 | 260,706 | |
| 03/22/2024 | 13.30 | 13.44 | 13.16 | 13.19 | 216,431 | |
| 03/21/2024 | 13.72 | 13.85 | 13.27 | 13.33 | 439,259 | |
| 03/20/2024 | 12.65 | 13.58 | 12.58 | 13.41 | 501,467 | |
| 03/19/2024 | 12.94 | 13.11 | 12.65 | 12.72 | 454,053 | |
| 03/18/2024 | 13.42 | 13.48 | 13.02 | 13.04 | 420,185 | |
| 03/15/2024 | 13.37 | 13.56 | 13.25 | 13.42 | 723,125 | |
| 03/14/2024 | 13.42 | 13.54 | 13.20 | 13.33 | 394,698 | |
| 03/13/2024 | 13.51 | 13.76 | 13.43 | 13.63 | 447,991 | |
| 03/12/2024 | 13.60 | 13.62 | 13.25 | 13.48 | 363,843 | |
| 03/11/2024 | 13.56 | 13.89 | 13.50 | 13.74 | 437,063 | |
| 03/08/2024 | 13.86 | 14.15 | 13.56 | 13.58 | 702,011 | |
| 03/07/2024 | 13.30 | 13.74 | 13.10 | 13.72 | 890,791 | |
| 03/06/2024 | 12.61 | 13.14 | 12.60 | 13.00 | 565,851 | |
| 03/05/2024 | 12.64 | 12.73 | 12.38 | 12.49 | 574,176 | |
| 03/04/2024 | 11.97 | 12.45 | 11.80 | 12.45 | 681,928 | |
| 03/01/2024 | 11.50 | 11.82 | 11.26 | 11.72 | 406,089 | |
| 02/29/2024 | 11.38 | 11.51 | 11.25 | 11.33 | 321,385 | |
| 02/28/2024 | 11.58 | 11.58 | 11.11 | 11.15 | 389,389 | |
| 02/27/2024 | 11.71 | 11.83 | 11.65 | 11.67 | 308,826 | |
| 02/26/2024 | 11.59 | 11.72 | 11.46 | 11.71 | 290,048 | |
| 02/23/2024 | 11.64 | 11.79 | 11.52 | 11.74 | 438,275 | |
| 02/22/2024 | 11.81 | 11.83 | 11.51 | 11.57 | 529,053 | |
| 02/21/2024 | 11.70 | 11.83 | 11.52 | 11.79 | 646,431 | |
| 02/20/2024 | 11.42 | 11.61 | 11.28 | 11.59 | 809,808 | |
| 02/16/2024 | 11.32 | 11.39 | 11.06 | 11.18 | 860,426 | |
| 02/15/2024 | 10.02 | 11.34 | 10.01 | 11.27 | 2,330,996 | |
| 02/14/2024 | 9.50 | 9.50 | 9.31 | 9.45 | 473,592 | |
| 02/13/2024 | 9.89 | 9.89 | 9.37 | 9.43 | 681,899 | |
| 02/12/2024 | 9.90 | 10.15 | 9.85 | 10.07 | 301,769 | |
| 02/09/2024 | 10.02 | 10.07 | 9.88 | 9.93 | 648,084 | |
| 02/08/2024 | 10.12 | 10.22 | 10.00 | 10.01 | 408,748 | |
| 02/07/2024 | 10.34 | 10.44 | 10.22 | 10.22 | 328,200 | |
| 02/06/2024 | 10.41 | 10.51 | 10.30 | 10.40 | 643,800 | |
| 02/05/2024 | 10.39 | 10.45 | 10.17 | 10.42 | 347,734 | |
| 02/02/2024 | 10.67 | 10.67 | 10.41 | 10.58 | 448,666 | |
| 02/01/2024 | 10.61 | 11.01 | 10.61 | 10.97 | 342,757 | |
| 01/31/2024 | 10.71 | 11.04 | 10.51 | 10.51 | 558,237 |
About Seabridge Gold Stock history
Seabridge Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seabridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seabridge Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seabridge Gold stock prices may prove useful in developing a viable investing in Seabridge Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83 M | 51 M | |
| Net Loss | -6.7 M | -7 M |
Seabridge Gold Stock Technical Analysis
Seabridge Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Seabridge Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seabridge Gold's price direction in advance. Along with the technical and fundamental analysis of Seabridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seabridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1189 | |||
| Jensen Alpha | 0.7617 | |||
| Total Risk Alpha | 0.1801 | |||
| Sortino Ratio | 0.2233 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Seabridge Gold. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For information on how to trade Seabridge Stock refer to our How to Trade Seabridge Stock guide.Note that the Seabridge Gold information on this page should be used as a complementary analysis to other Seabridge Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Seabridge Stock analysis
When running Seabridge Gold's price analysis, check to measure Seabridge Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seabridge Gold is operating at the current time. Most of Seabridge Gold's value examination focuses on studying past and present price action to predict the probability of Seabridge Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seabridge Gold's price. Additionally, you may evaluate how the addition of Seabridge Gold to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| CEOs Directory Screen CEOs from public companies around the world |
Is Seabridge Gold's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Seabridge Gold. If investors know Seabridge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Seabridge Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.54) | Earnings Share (0.26) | Return On Assets (0.01) | Return On Equity (0.04) |
The market value of Seabridge Gold is measured differently than its book value, which is the value of Seabridge that is recorded on the company's balance sheet. Investors also form their own opinion of Seabridge Gold's value that differs from its market value or its book value, called intrinsic value, which is Seabridge Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Seabridge Gold's market value can be influenced by many factors that don't directly affect Seabridge Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Seabridge Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Seabridge Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Seabridge Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.