Rxo Inc Stock Price History
RXO Stock | USD 21.31 0.62 3.00% |
If you're considering investing in RXO Stock, it is important to understand the factors that can impact its price. As of today, the current price of RXO stands at 21.31, as last reported on the 12th of June 2024, with the highest price reaching 21.47 and the lowest price hitting 21.06 during the day. We consider RXO very steady. RXO Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0499, which implies the firm had a 0.0499% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for RXO Inc, which you can use to evaluate the volatility of the company. Please check RXO's Semi Deviation of 2.31, risk adjusted performance of 0.0072, and Market Risk Adjusted Performance of 0.0046 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, RXO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 12th of June 2024, Total Stockholder Equity is likely to grow to about 664.2 M, while Liabilities And Stockholders Equity is likely to drop about 1.6 B. . At this time, RXO's Price Earnings Ratio is very stable compared to the past year. As of the 12th of June 2024, Price To Operating Cash Flows Ratio is likely to grow to 37.49, while Price To Sales Ratio is likely to drop 0.69. RXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RXO |
Sharpe Ratio = 0.0499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RXO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 18 82% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average RXO is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RXO by adding it to a well-diversified portfolio.
Price Book 4.0784 | Enterprise Value Ebitda 28.8889 | Price Sales 0.6169 | Shares Float 99.3 M | Wall Street Target Price 20.27 |
RXO Stock Price History Chart
There are several ways to analyze RXO Stock price data. The simplest method is using a basic RXO candlestick price chart, which shows RXO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 22.33 |
Lowest Price | April 30, 2024 | 18.91 |
RXO June 12, 2024 Stock Price Synopsis
Various analyses of RXO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RXO Stock. It can be used to describe the percentage change in the price of RXO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RXO Stock.RXO Accumulation Distribution | 11,402 | |
RXO Price Action Indicator | 0.35 | |
RXO Price Rate Of Daily Change | 1.03 | |
RXO Price Daily Balance Of Power | 1.51 |
RXO June 12, 2024 Stock Price Analysis
RXO Stock Price History Data
The price series of RXO for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 3.42 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 20.49. The median price for the last 90 days is 20.5.Open | High | Low | Close | Volume | ||
06/12/2024 | 21.33 | 21.47 | 21.06 | 21.31 | 597,081 | |
06/11/2024 | 20.18 | 20.79 | 19.97 | 20.69 | 534,526 | |
06/10/2024 | 20.07 | 20.50 | 20.01 | 20.41 | 426,437 | |
06/07/2024 | 20.32 | 20.89 | 20.18 | 20.47 | 398,869 | |
06/06/2024 | 20.55 | 20.55 | 20.26 | 20.48 | 302,482 | |
06/05/2024 | 20.56 | 20.82 | 20.43 | 20.78 | 389,180 | |
06/04/2024 | 20.52 | 20.79 | 20.38 | 20.39 | 405,537 | |
06/03/2024 | 20.69 | 20.69 | 19.95 | 20.33 | 357,519 | |
05/31/2024 | 19.88 | 20.44 | 19.85 | 20.41 | 495,597 | |
05/30/2024 | 19.82 | 19.95 | 19.60 | 19.74 | 357,475 | |
05/29/2024 | 19.51 | 19.86 | 19.45 | 19.59 | 351,758 | |
05/28/2024 | 20.34 | 20.49 | 19.81 | 19.87 | 388,590 | |
05/24/2024 | 20.39 | 20.52 | 20.13 | 20.33 | 347,289 | |
05/23/2024 | 20.35 | 20.35 | 19.86 | 20.10 | 442,032 | |
05/22/2024 | 20.23 | 20.48 | 20.04 | 20.21 | 459,936 | |
05/21/2024 | 20.41 | 20.51 | 19.96 | 20.18 | 400,410 | |
05/20/2024 | 20.51 | 20.75 | 20.38 | 20.54 | 347,980 | |
05/17/2024 | 21.09 | 21.14 | 20.55 | 20.58 | 551,738 | |
05/16/2024 | 20.95 | 21.27 | 20.92 | 21.13 | 393,563 | |
05/15/2024 | 21.44 | 21.50 | 20.69 | 20.97 | 386,361 | |
05/14/2024 | 21.30 | 21.49 | 21.13 | 21.17 | 539,738 | |
05/13/2024 | 20.84 | 21.17 | 20.74 | 20.98 | 501,106 | |
05/10/2024 | 20.77 | 20.94 | 20.52 | 20.66 | 319,505 | |
05/09/2024 | 20.54 | 20.97 | 20.39 | 20.72 | 405,894 | |
05/08/2024 | 20.45 | 20.90 | 20.41 | 20.47 | 458,377 | |
05/07/2024 | 20.69 | 21.06 | 20.51 | 20.72 | 501,144 | |
05/06/2024 | 20.62 | 20.86 | 20.40 | 20.54 | 510,264 | |
05/03/2024 | 20.34 | 20.79 | 20.19 | 20.41 | 541,494 | |
05/02/2024 | 19.28 | 20.56 | 19.28 | 20.12 | 1,185,081 | |
05/01/2024 | 19.08 | 19.37 | 18.83 | 19.00 | 1,029,367 | |
04/30/2024 | 19.25 | 19.46 | 18.75 | 18.91 | 882,550 | |
04/29/2024 | 19.61 | 19.77 | 19.35 | 19.39 | 499,920 | |
04/26/2024 | 19.54 | 19.86 | 19.22 | 19.36 | 372,329 | |
04/25/2024 | 19.35 | 19.93 | 19.16 | 19.82 | 725,840 | |
04/24/2024 | 19.68 | 19.84 | 19.16 | 19.32 | 614,032 | |
04/23/2024 | 19.49 | 19.99 | 19.44 | 19.91 | 733,071 | |
04/22/2024 | 19.66 | 19.90 | 19.31 | 19.50 | 560,002 | |
04/19/2024 | 18.83 | 19.66 | 18.83 | 19.37 | 1,018,507 | |
04/18/2024 | 19.55 | 20.00 | 18.87 | 18.93 | 1,720,616 | |
04/17/2024 | 20.16 | 20.28 | 19.21 | 19.23 | 876,949 | |
04/16/2024 | 20.18 | 20.72 | 20.00 | 20.50 | 535,629 | |
04/15/2024 | 20.70 | 20.80 | 20.19 | 20.25 | 477,415 | |
04/12/2024 | 21.63 | 21.64 | 20.36 | 20.61 | 670,201 | |
04/11/2024 | 21.28 | 21.91 | 21.17 | 21.82 | 704,577 | |
04/10/2024 | 21.73 | 21.79 | 21.06 | 21.38 | 1,270,010 | |
04/09/2024 | 21.83 | 22.60 | 21.83 | 22.33 | 608,431 | |
04/08/2024 | 21.71 | 22.02 | 21.52 | 21.72 | 550,755 | |
04/05/2024 | 21.19 | 21.75 | 21.19 | 21.50 | 665,839 | |
04/04/2024 | 21.75 | 22.06 | 21.48 | 21.53 | 549,645 | |
04/03/2024 | 20.89 | 21.55 | 20.88 | 21.51 | 459,577 | |
04/02/2024 | 21.37 | 21.40 | 20.85 | 20.96 | 930,214 | |
04/01/2024 | 21.72 | 21.83 | 21.36 | 21.62 | 725,553 | |
03/28/2024 | 21.34 | 22.12 | 21.25 | 21.87 | 767,644 | |
03/27/2024 | 21.04 | 21.30 | 20.91 | 21.26 | 411,379 | |
03/26/2024 | 20.88 | 21.12 | 20.79 | 20.79 | 477,883 | |
03/25/2024 | 20.60 | 20.84 | 20.47 | 20.81 | 358,588 | |
03/22/2024 | 20.60 | 20.68 | 20.29 | 20.53 | 413,152 | |
03/21/2024 | 20.25 | 20.72 | 20.02 | 20.60 | 545,392 | |
03/20/2024 | 19.70 | 20.14 | 19.62 | 20.01 | 328,124 | |
03/19/2024 | 19.74 | 19.96 | 19.46 | 19.85 | 499,230 | |
03/18/2024 | 19.86 | 19.99 | 19.50 | 19.74 | 744,372 |
About RXO Stock history
RXO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RXO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RXO stock prices may prove useful in developing a viable investing in RXO
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.5 M | 128.7 M | |
Net Income Applicable To Common Shares | 105.8 M | 95.4 M |
RXO Quarterly Net Working Capital |
|
RXO Stock Technical Analysis
RXO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
RXO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RXO's price direction in advance. Along with the technical and fundamental analysis of RXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0072 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Information and Resources on Investing in RXO Stock
When determining whether RXO Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RXO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rxo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rxo Inc Stock:Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RXO Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RXO. If investors know RXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RXO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Earnings Share (0.10) | Revenue Per Share 32.728 | Quarterly Revenue Growth (0.1) | Return On Assets 0.0157 |
The market value of RXO Inc is measured differently than its book value, which is the value of RXO that is recorded on the company's balance sheet. Investors also form their own opinion of RXO's value that differs from its market value or its book value, called intrinsic value, which is RXO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RXO's market value can be influenced by many factors that don't directly affect RXO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RXO's value and its price as these two are different measures arrived at by different means. Investors typically determine if RXO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RXO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.