Rxo Inc Stock Price History

RXO Stock  USD 21.31  0.62  3.00%   
If you're considering investing in RXO Stock, it is important to understand the factors that can impact its price. As of today, the current price of RXO stands at 21.31, as last reported on the 12th of June 2024, with the highest price reaching 21.47 and the lowest price hitting 21.06 during the day. We consider RXO very steady. RXO Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0499, which implies the firm had a 0.0499% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for RXO Inc, which you can use to evaluate the volatility of the company. Please check RXO's Semi Deviation of 2.31, risk adjusted performance of 0.0072, and Market Risk Adjusted Performance of 0.0046 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, RXO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 12th of June 2024, Total Stockholder Equity is likely to grow to about 664.2 M, while Liabilities And Stockholders Equity is likely to drop about 1.6 B. . At this time, RXO's Price Earnings Ratio is very stable compared to the past year. As of the 12th of June 2024, Price To Operating Cash Flows Ratio is likely to grow to 37.49, while Price To Sales Ratio is likely to drop 0.69. RXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRXOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average RXO is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RXO by adding it to a well-diversified portfolio.
Price Book
4.0784
Enterprise Value Ebitda
28.8889
Price Sales
0.6169
Shares Float
99.3 M
Wall Street Target Price
20.27

RXO Stock Price History Chart

There are several ways to analyze RXO Stock price data. The simplest method is using a basic RXO candlestick price chart, which shows RXO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202422.33
Lowest PriceApril 30, 202418.91

RXO June 12, 2024 Stock Price Synopsis

Various analyses of RXO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RXO Stock. It can be used to describe the percentage change in the price of RXO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RXO Stock.
RXO Accumulation Distribution 11,402 
RXO Price Action Indicator 0.35 
RXO Price Rate Of Daily Change 1.03 
RXO Price Daily Balance Of Power 1.51 

RXO June 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RXO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RXO intraday prices and daily technical indicators to check the level of noise trading in RXO Stock and then apply it to test your longer-term investment strategies against RXO.

RXO Stock Price History Data

The price series of RXO for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 3.42 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 20.49. The median price for the last 90 days is 20.5.
OpenHighLowCloseVolume
06/12/2024 21.33  21.47  21.06  21.31  597,081 
06/11/2024 20.18  20.79  19.97  20.69  534,526 
06/10/2024 20.07  20.50  20.01  20.41  426,437 
06/07/2024 20.32  20.89  20.18  20.47  398,869 
06/06/2024 20.55  20.55  20.26  20.48  302,482 
06/05/2024 20.56  20.82  20.43  20.78  389,180 
06/04/2024 20.52  20.79  20.38  20.39  405,537 
06/03/2024 20.69  20.69  19.95  20.33  357,519 
05/31/2024 19.88  20.44  19.85  20.41  495,597 
05/30/2024 19.82  19.95  19.60  19.74  357,475 
05/29/2024 19.51  19.86  19.45  19.59  351,758 
05/28/2024 20.34  20.49  19.81  19.87  388,590 
05/24/2024 20.39  20.52  20.13  20.33  347,289 
05/23/2024 20.35  20.35  19.86  20.10  442,032 
05/22/2024 20.23  20.48  20.04  20.21  459,936 
05/21/2024 20.41  20.51  19.96  20.18  400,410 
05/20/2024 20.51  20.75  20.38  20.54  347,980 
05/17/2024 21.09  21.14  20.55  20.58  551,738 
05/16/2024 20.95  21.27  20.92  21.13  393,563 
05/15/2024 21.44  21.50  20.69  20.97  386,361 
05/14/2024 21.30  21.49  21.13  21.17  539,738 
05/13/2024 20.84  21.17  20.74  20.98  501,106 
05/10/2024 20.77  20.94  20.52  20.66  319,505 
05/09/2024 20.54  20.97  20.39  20.72  405,894 
05/08/2024 20.45  20.90  20.41  20.47  458,377 
05/07/2024 20.69  21.06  20.51  20.72  501,144 
05/06/2024 20.62  20.86  20.40  20.54  510,264 
05/03/2024 20.34  20.79  20.19  20.41  541,494 
05/02/2024 19.28  20.56  19.28  20.12  1,185,081 
05/01/2024 19.08  19.37  18.83  19.00  1,029,367 
04/30/2024 19.25  19.46  18.75  18.91  882,550 
04/29/2024 19.61  19.77  19.35  19.39  499,920 
04/26/2024 19.54  19.86  19.22  19.36  372,329 
04/25/2024 19.35  19.93  19.16  19.82  725,840 
04/24/2024 19.68  19.84  19.16  19.32  614,032 
04/23/2024 19.49  19.99  19.44  19.91  733,071 
04/22/2024 19.66  19.90  19.31  19.50  560,002 
04/19/2024 18.83  19.66  18.83  19.37  1,018,507 
04/18/2024 19.55  20.00  18.87  18.93  1,720,616 
04/17/2024 20.16  20.28  19.21  19.23  876,949 
04/16/2024 20.18  20.72  20.00  20.50  535,629 
04/15/2024 20.70  20.80  20.19  20.25  477,415 
04/12/2024 21.63  21.64  20.36  20.61  670,201 
04/11/2024 21.28  21.91  21.17  21.82  704,577 
04/10/2024 21.73  21.79  21.06  21.38  1,270,010 
04/09/2024 21.83  22.60  21.83  22.33  608,431 
04/08/2024 21.71  22.02  21.52  21.72  550,755 
04/05/2024 21.19  21.75  21.19  21.50  665,839 
04/04/2024 21.75  22.06  21.48  21.53  549,645 
04/03/2024 20.89  21.55  20.88  21.51  459,577 
04/02/2024 21.37  21.40  20.85  20.96  930,214 
04/01/2024 21.72  21.83  21.36  21.62  725,553 
03/28/2024 21.34  22.12  21.25  21.87  767,644 
03/27/2024 21.04  21.30  20.91  21.26  411,379 
03/26/2024 20.88  21.12  20.79  20.79  477,883 
03/25/2024 20.60  20.84  20.47  20.81  358,588 
03/22/2024 20.60  20.68  20.29  20.53  413,152 
03/21/2024 20.25  20.72  20.02  20.60  545,392 
03/20/2024 19.70  20.14  19.62  20.01  328,124 
03/19/2024 19.74  19.96  19.46  19.85  499,230 
03/18/2024 19.86  19.99  19.50  19.74  744,372 

About RXO Stock history

RXO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RXO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RXO stock prices may prove useful in developing a viable investing in RXO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.5 M128.7 M
Net Income Applicable To Common Shares105.8 M95.4 M

RXO Quarterly Net Working Capital

96 Million

RXO Stock Technical Analysis

RXO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RXO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RXO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RXO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RXO's price direction in advance. Along with the technical and fundamental analysis of RXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in RXO Stock

When determining whether RXO Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RXO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rxo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rxo Inc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RXO Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RXO. If investors know RXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RXO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.93)
Earnings Share
(0.10)
Revenue Per Share
32.728
Quarterly Revenue Growth
(0.1)
Return On Assets
0.0157
The market value of RXO Inc is measured differently than its book value, which is the value of RXO that is recorded on the company's balance sheet. Investors also form their own opinion of RXO's value that differs from its market value or its book value, called intrinsic value, which is RXO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RXO's market value can be influenced by many factors that don't directly affect RXO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RXO's value and its price as these two are different measures arrived at by different means. Investors typically determine if RXO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RXO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.