Rockwell Automation Stock Price History
ROK Stock | USD 273.59 4.34 1.61% |
Below is the normalized historical share price chart for Rockwell Automation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockwell Automation stands at 273.59, as last reported on the 12th of May 2024, with the highest price reaching 274.06 and the lowest price hitting 269.33 during the day.
If you're considering investing in Rockwell Stock, it is important to understand the factors that can impact its price. Rockwell Automation maintains Sharpe Ratio (i.e., Efficiency) of -0.0123, which implies the firm had a -0.0123% return per unit of risk over the last 3 months. Rockwell Automation exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rockwell Automation's Semi Deviation of 1.42, risk adjusted performance of 0.027, and Coefficient Of Variation of 2899.36 to confirm the risk estimate we provide.
At this time, Rockwell Automation's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 106.6 M this year, although the value of Total Stockholder Equity will most likely fall to about 2 B. . At this time, Rockwell Automation's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.42 this year, although Price Fair Value will most likely fall to 4.74. Rockwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 286.5402 | 50 Day MA 280.9968 | Beta 1.435 |
Rockwell |
Sharpe Ratio = -0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROK |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rockwell Automation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockwell Automation by adding Rockwell Automation to a well-diversified portfolio.
Price Book 9.0468 | Enterprise Value Ebitda 19.9214 | Price Sales 3.5752 | Shares Float 113.7 M | Dividend Share 4.86 |
Rockwell Automation Stock Price History Chart
There are several ways to analyze Rockwell Stock price data. The simplest method is using a basic Rockwell candlestick price chart, which shows Rockwell Automation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 293.23 |
Lowest Price | May 1, 2024 | 268.5 |
Rockwell Automation May 12, 2024 Stock Price Synopsis
Various analyses of Rockwell Automation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockwell Stock. It can be used to describe the percentage change in the price of Rockwell Automation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockwell Stock.Rockwell Automation Price Rate Of Daily Change | 1.02 | |
Rockwell Automation Price Action Indicator | 4.06 | |
Rockwell Automation Price Daily Balance Of Power | 0.92 |
Rockwell Automation May 12, 2024 Stock Price Analysis
Rockwell Stock Price History Data
The price series of Rockwell Automation for the period between Mon, Feb 12, 2024 and Sun, May 12, 2024 has a statistical range of 26.64 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 279.16. The median price for the last 90 days is 278.83. The company completed stock split (2:1) on 14th of April 1987. Rockwell Automation had dividends distributed to its stock-holders on 2024-05-10.Open | High | Low | Close | Volume | ||
05/12/2024 | 272.49 | 274.06 | 269.33 | 273.59 | ||
05/10/2024 | 272.49 | 274.06 | 269.33 | 273.59 | 1,146,323 | |
05/09/2024 | 272.14 | 273.08 | 268.75 | 269.25 | 1,515,102 | |
05/08/2024 | 270.44 | 273.98 | 266.15 | 272.33 | 1,355,364 | |
05/07/2024 | 270.00 | 282.52 | 263.51 | 270.78 | 2,383,398 | |
05/06/2024 | 278.37 | 278.71 | 275.55 | 276.11 | 996,121 | |
05/03/2024 | 273.89 | 277.71 | 272.74 | 272.78 | 996,030 | |
05/02/2024 | 272.49 | 273.32 | 267.70 | 268.79 | 820,991 | |
05/01/2024 | 270.24 | 273.72 | 267.00 | 268.50 | 854,987 | |
04/30/2024 | 278.18 | 279.32 | 269.71 | 269.71 | 649,743 | |
04/29/2024 | 280.23 | 282.50 | 278.11 | 278.68 | 536,259 | |
04/26/2024 | 275.98 | 282.55 | 273.50 | 278.83 | 626,143 | |
04/25/2024 | 272.84 | 278.76 | 271.47 | 275.67 | 919,950 | |
04/24/2024 | 277.85 | 279.38 | 274.29 | 274.29 | 600,494 | |
04/23/2024 | 273.60 | 278.83 | 272.47 | 275.05 | 663,716 | |
04/22/2024 | 270.91 | 275.48 | 270.28 | 272.21 | 888,220 | |
04/19/2024 | 274.40 | 275.29 | 268.71 | 268.71 | 1,196,641 | |
04/18/2024 | 280.93 | 281.45 | 272.24 | 272.24 | 1,125,002 | |
04/17/2024 | 282.30 | 283.15 | 275.91 | 277.36 | 817,860 | |
04/16/2024 | 284.43 | 284.84 | 275.96 | 280.09 | 1,094,667 | |
04/15/2024 | 288.82 | 290.67 | 284.13 | 284.58 | 1,391,588 | |
04/12/2024 | 284.54 | 287.95 | 282.75 | 283.50 | 1,122,889 | |
04/11/2024 | 282.04 | 288.92 | 281.56 | 287.19 | 915,787 | |
04/10/2024 | 282.10 | 282.48 | 276.94 | 280.76 | 815,982 | |
04/09/2024 | 282.85 | 288.17 | 282.19 | 285.50 | 867,262 | |
04/08/2024 | 280.53 | 283.21 | 278.44 | 280.75 | 683,156 | |
04/05/2024 | 278.48 | 280.32 | 275.93 | 277.95 | 597,470 | |
04/04/2024 | 281.00 | 284.13 | 275.05 | 275.05 | 934,776 | |
04/03/2024 | 278.72 | 283.75 | 278.59 | 278.59 | 1,062,509 | |
04/02/2024 | 283.00 | 283.77 | 278.21 | 278.94 | 942,416 | |
04/01/2024 | 291.13 | 291.19 | 282.06 | 282.06 | 680,626 | |
03/28/2024 | 291.00 | 292.68 | 289.07 | 289.98 | 605,702 | |
03/27/2024 | 285.95 | 291.77 | 284.57 | 289.86 | 664,179 | |
03/26/2024 | 284.56 | 287.29 | 283.14 | 283.14 | 620,884 | |
03/25/2024 | 283.81 | 285.42 | 281.15 | 281.15 | 668,770 | |
03/22/2024 | 290.06 | 291.57 | 284.13 | 285.06 | 1,149,856 | |
03/21/2024 | 283.62 | 292.12 | 281.72 | 288.75 | 1,204,615 | |
03/20/2024 | 278.83 | 285.66 | 263.69 | 280.48 | 2,011,675 | |
03/19/2024 | 272.50 | 278.78 | 269.07 | 276.90 | 1,328,096 | |
03/18/2024 | 280.24 | 283.88 | 276.88 | 276.88 | 567,140 | |
03/15/2024 | 278.10 | 280.95 | 277.74 | 279.58 | 1,372,989 | |
03/14/2024 | 285.84 | 288.49 | 277.19 | 278.71 | 970,279 | |
03/13/2024 | 281.89 | 287.77 | 281.25 | 283.07 | 825,719 | |
03/12/2024 | 284.88 | 285.76 | 279.80 | 282.57 | 974,831 | |
03/11/2024 | 291.16 | 293.30 | 283.10 | 283.47 | 1,259,489 | |
03/08/2024 | 296.49 | 298.63 | 292.16 | 293.23 | 640,308 | |
03/07/2024 | 294.19 | 296.45 | 290.64 | 292.78 | 556,952 | |
03/06/2024 | 287.68 | 292.15 | 286.76 | 289.83 | 779,109 | |
03/05/2024 | 287.34 | 288.62 | 284.40 | 286.35 | 667,016 | |
03/04/2024 | 289.82 | 290.15 | 284.49 | 286.84 | 1,497,598 | |
03/01/2024 | 285.00 | 289.63 | 285.00 | 287.71 | 880,841 | |
02/29/2024 | 287.59 | 287.76 | 282.75 | 283.76 | 1,155,358 | |
02/28/2024 | 280.00 | 286.64 | 280.00 | 285.09 | 1,227,364 | |
02/27/2024 | 279.70 | 281.66 | 278.77 | 279.67 | 785,933 | |
02/26/2024 | 279.60 | 281.50 | 276.53 | 276.53 | 765,648 | |
02/23/2024 | 278.85 | 283.04 | 278.85 | 279.21 | 792,024 | |
02/22/2024 | 278.07 | 280.37 | 276.31 | 277.33 | 1,055,042 | |
02/21/2024 | 270.91 | 274.97 | 268.60 | 273.36 | 970,030 | |
02/20/2024 | 276.31 | 285.90 | 271.36 | 271.36 | 1,833,394 | |
02/16/2024 | 279.92 | 283.91 | 278.43 | 278.43 | 1,152,836 | |
02/15/2024 | 280.52 | 283.77 | 278.84 | 278.84 | 1,466,537 |
About Rockwell Automation Stock history
Rockwell Automation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockwell Automation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockwell Automation stock prices may prove useful in developing a viable investing in Rockwell Automation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 104 M | 149 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Rockwell Automation Quarterly Net Working Capital |
|
Rockwell Automation Stock Technical Analysis
Rockwell Automation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Rockwell Automation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rockwell Automation's price direction in advance. Along with the technical and fundamental analysis of Rockwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0308 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rockwell Automation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Rockwell Stock please use our How to buy in Rockwell Stock guide.You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Complementary Tools for Rockwell Stock analysis
When running Rockwell Automation's price analysis, check to measure Rockwell Automation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockwell Automation is operating at the current time. Most of Rockwell Automation's value examination focuses on studying past and present price action to predict the probability of Rockwell Automation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockwell Automation's price. Additionally, you may evaluate how the addition of Rockwell Automation to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges |
Is Rockwell Automation's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rockwell Automation. If investors know Rockwell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rockwell Automation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.11) | Dividend Share 4.86 | Earnings Share 10.23 | Revenue Per Share 78.357 | Quarterly Revenue Growth (0.07) |
The market value of Rockwell Automation is measured differently than its book value, which is the value of Rockwell that is recorded on the company's balance sheet. Investors also form their own opinion of Rockwell Automation's value that differs from its market value or its book value, called intrinsic value, which is Rockwell Automation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rockwell Automation's market value can be influenced by many factors that don't directly affect Rockwell Automation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rockwell Automation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rockwell Automation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rockwell Automation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.