Richtech Robotics Class Stock Price History

RR Stock   1.29  0.03  2.27%   
If you're considering investing in Richtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richtech Robotics stands at 1.29, as last reported on the 12th of June 2024, with the highest price reaching 1.39 and the lowest price hitting 1.28 during the day. Richtech Robotics Class maintains Sharpe Ratio (i.e., Efficiency) of -0.005, which implies the firm had a -0.005% return per unit of risk over the last 3 months. Richtech Robotics Class exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richtech Robotics' Variance of 27.65, coefficient of variation of (3,865), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
As of 06/12/2024, Total Stockholder Equity is likely to drop to about 3.5 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 35.5 M. At this time, Richtech Robotics' Price To Sales Ratio is relatively stable compared to the past year. As of 06/12/2024, Price Book Value Ratio is likely to grow to 91.37, while Price Earnings To Growth Ratio is likely to drop 10.30. Richtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRR

Estimated Market Risk

 5.4
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Richtech Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richtech Robotics by adding Richtech Robotics to a well-diversified portfolio.
Price Book
8.6704
Enterprise Value
82.7 M
Price Sales
9.87
Shares Float
13.7 M
Shares Outstanding
24.3 M

Richtech Robotics Stock Price History Chart

There are several ways to analyze Richtech Stock price data. The simplest method is using a basic Richtech candlestick price chart, which shows Richtech Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 20241.98
Lowest PriceMay 29, 20241.09

Richtech Robotics June 12, 2024 Stock Price Synopsis

Various analyses of Richtech Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richtech Stock. It can be used to describe the percentage change in the price of Richtech Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richtech Stock.
Richtech Robotics Price Rate Of Daily Change 0.98 
Richtech Robotics Accumulation Distribution 80,362 
Richtech Robotics Price Action Indicator(0.06)
Richtech Robotics Price Daily Balance Of Power(0.27)

Richtech Robotics June 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richtech Robotics intraday prices and daily technical indicators to check the level of noise trading in Richtech Stock and then apply it to test your longer-term investment strategies against Richtech.

Richtech Stock Price History Data

The price series of Richtech Robotics for the period between Thu, Mar 14, 2024 and Wed, Jun 12, 2024 has a statistical range of 0.89 with a coefficient of variation of 15.08. The price distribution for the period has arithmetic mean of 1.39. The median price for the last 90 days is 1.34.
OpenHighLowCloseVolume
06/11/2024 1.35  1.39  1.28  1.29  1,015,479 
06/10/2024 1.37  1.45  1.28  1.32  3,644,760 
06/07/2024 1.16  1.38  1.16  1.29  3,467,857 
06/06/2024 1.17  1.19  1.14  1.17  224,286 
06/05/2024 1.10  1.18  1.10  1.15  129,767 
06/04/2024 1.18  1.18  1.08  1.09  115,595 
06/03/2024 1.13  1.18  1.05  1.16  103,649 
05/31/2024 1.12  1.13  1.11  1.13  48,494 
05/30/2024 1.09  1.13  1.07  1.11  77,042 
05/29/2024 1.10  1.14  1.07  1.09  122,135 
05/28/2024 1.12  1.16  1.10  1.11  81,002 
05/24/2024 1.16  1.19  1.10  1.14  171,192 
05/23/2024 1.22  1.22  1.11  1.16  153,859 
05/22/2024 1.22  1.22  1.16  1.19  94,186 
05/21/2024 1.24  1.24  1.15  1.19  165,951 
05/20/2024 1.27  1.30  1.20  1.23  423,092 
05/17/2024 1.30  1.35  1.27  1.29  138,127 
05/16/2024 1.30  1.35  1.28  1.32  223,693 
05/15/2024 1.39  1.39  1.31  1.33  111,853 
05/14/2024 1.32  1.38  1.30  1.35  141,527 
05/13/2024 1.37  1.40  1.29  1.34  156,127 
05/10/2024 1.34  1.42  1.34  1.37  211,962 
05/09/2024 1.34  1.50  1.32  1.35  273,869 
05/08/2024 1.35  1.35  1.27  1.29  136,877 
05/07/2024 1.32  1.34  1.24  1.29  76,467 
05/06/2024 1.35  1.35  1.29  1.30  115,341 
05/03/2024 1.35  1.39  1.31  1.32  121,561 
05/02/2024 1.38  1.40  1.33  1.34  159,226 
05/01/2024 1.34  1.42  1.33  1.38  114,465 
04/30/2024 1.34  1.39  1.30  1.35  151,745 
04/29/2024 1.27  1.39  1.26  1.37  155,893 
04/26/2024 1.22  1.29  1.20  1.25  76,596 
04/25/2024 1.16  1.28  1.16  1.24  118,984 
04/24/2024 1.22  1.23  1.17  1.18  75,113 
04/23/2024 1.25  1.26  1.17  1.21  127,514 
04/22/2024 1.31  1.33  1.16  1.23  197,348 
04/19/2024 1.35  1.39  1.26  1.31  150,155 
04/18/2024 1.48  1.49  1.30  1.34  176,951 
04/17/2024 1.54  1.60  1.41  1.42  121,669 
04/16/2024 1.62  1.63  1.47  1.53  115,177 
04/15/2024 1.74  1.82  1.63  1.66  104,597 
04/12/2024 1.85  1.85  1.67  1.72  295,827 
04/11/2024 1.89  1.95  1.73  1.78  119,912 
04/10/2024 1.77  1.99  1.71  1.91  196,621 
04/09/2024 1.95  1.98  1.77  1.79  173,665 
04/08/2024 1.89  1.99  1.85  1.98  284,110 
04/05/2024 1.68  1.80  1.62  1.75  150,874 
04/04/2024 1.75  2.05  1.63  1.67  540,611 
04/03/2024 1.51  1.75  1.51  1.75  237,435 
04/02/2024 1.43  1.53  1.39  1.52  150,956 
04/01/2024 1.48  1.48  1.35  1.43  108,832 
03/28/2024 1.52  1.52  1.38  1.42  111,677 
03/27/2024 1.51  1.54  1.43  1.48  70,310 
03/26/2024 1.56  1.60  1.48  1.48  82,179 
03/25/2024 1.63  1.63  1.51  1.58  35,621 
03/22/2024 1.70  1.75  1.56  1.61  93,254 
03/21/2024 1.66  1.80  1.62  1.69  151,714 
03/20/2024 1.57  1.70  1.50  1.68  201,580 
03/19/2024 1.35  1.60  1.29  1.53  216,040 
03/18/2024 1.29  1.40  1.26  1.33  88,904 
03/15/2024 1.46  1.46  1.32  1.32  88,761 

About Richtech Robotics Stock history

Richtech Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richtech Robotics Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richtech Robotics stock prices may prove useful in developing a viable investing in Richtech Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.9 M35.5 M

Richtech Robotics Quarterly Net Working Capital

9.5 Million

Richtech Robotics Stock Technical Analysis

Richtech Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richtech Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richtech Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Richtech Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richtech Robotics' price direction in advance. Along with the technical and fundamental analysis of Richtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Richtech Stock Analysis

When running Richtech Robotics' price analysis, check to measure Richtech Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richtech Robotics is operating at the current time. Most of Richtech Robotics' value examination focuses on studying past and present price action to predict the probability of Richtech Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richtech Robotics' price. Additionally, you may evaluate how the addition of Richtech Robotics to your portfolios can decrease your overall portfolio volatility.