Rev Group Stock Price History
| REVG Stock | USD 27.17 0.43 1.61% |
Below is the normalized historical share price chart for Rev Group extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rev stands at 27.17, as last reported on the 21st of May, with the highest price reaching 27.17 and the lowest price hitting 27.17 during the day.
If you're considering investing in Rev Stock, it is important to understand the factors that can impact its price. Rev appears to be not too volatile, given 3 months investment horizon. Rev Group maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23% return per unit of risk over the last 3 months. By analyzing Rev's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Rev's Risk Adjusted Performance of 0.1484, coefficient of variation of 407.44, and Semi Deviation of 1.67 to confirm if our risk estimates are consistent with your expectations.
The Rev's current Issuance Of Capital Stock is estimated to increase to about 2.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 50.5 M. . At this time, Rev's Price Earnings To Growth Ratio is most likely to increase in the upcoming years. The Rev's current Price To Free Cash Flows Ratio is estimated to increase to 8.42, while Price To Operating Cash Flows Ratio is projected to decrease to 7.21. Rev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2017 | 200 Day MA 17.669 | 50 Day MA 21.9308 | Beta 1.626 |
Rev |
Sharpe Ratio = 0.2347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | REVG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Rev is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rev by adding it to a well-diversified portfolio.
Price Book 2.3493 | Enterprise Value Ebitda 2.9677 | Price Sales 0.4414 | Shares Float 48 M | Dividend Share 0.2 |
Rev Stock Price History Chart
There are several ways to analyze Rev Stock price data. The simplest method is using a basic Rev candlestick price chart, which shows Rev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2024 | 27.17 |
| Lowest Price | March 11, 2024 | 18.35 |
Rev May 21, 2024 Stock Price Synopsis
Various analyses of Rev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rev Stock. It can be used to describe the percentage change in the price of Rev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rev Stock.| Rev Price Action Indicator | 0.22 | |
| Rev Price Rate Of Daily Change | 1.02 |
Rev May 21, 2024 Stock Price Analysis
Rev Stock Price History Data
The price series of Rev for the period between Wed, Feb 21, 2024 and Tue, May 21, 2024 has a statistical range of 8.94 with a coefficient of variation of 11.0. The price distribution for the period has arithmetic mean of 21.37. The median price for the last 90 days is 21.24. The company had dividends distributed to its stock-holders on 2024-03-27.| Open | High | Low | Close | Volume | ||
05/21/2024 | 26.74 | 27.17 | 27.17 | 27.17 | ||
| 05/20/2024 | 25.96 | 26.91 | 25.94 | 26.74 | 734,637 | |
| 05/17/2024 | 26.05 | 26.05 | 25.40 | 25.85 | 504,622 | |
| 05/16/2024 | 25.88 | 26.08 | 25.59 | 26.02 | 502,207 | |
| 05/15/2024 | 25.39 | 26.01 | 25.39 | 26.00 | 426,712 | |
| 05/14/2024 | 25.00 | 25.42 | 24.79 | 25.24 | 418,983 | |
| 05/13/2024 | 26.76 | 26.94 | 25.13 | 25.22 | 793,787 | |
| 05/10/2024 | 26.39 | 26.77 | 25.95 | 26.60 | 902,988 | |
| 05/09/2024 | 25.09 | 26.57 | 25.09 | 26.34 | 1,323,533 | |
| 05/08/2024 | 24.06 | 25.14 | 24.05 | 25.03 | 1,048,265 | |
| 05/07/2024 | 23.84 | 24.34 | 23.83 | 24.17 | 507,136 | |
| 05/06/2024 | 24.56 | 25.17 | 23.72 | 23.92 | 1,140,783 | |
| 05/03/2024 | 23.23 | 23.63 | 22.90 | 23.25 | 632,715 | |
| 05/02/2024 | 22.28 | 23.09 | 22.09 | 23.08 | 777,708 | |
| 05/01/2024 | 21.84 | 22.29 | 21.43 | 21.91 | 816,256 | |
| 04/30/2024 | 21.42 | 22.02 | 21.42 | 21.86 | 948,520 | |
| 04/29/2024 | 21.40 | 21.64 | 21.13 | 21.55 | 621,308 | |
| 04/26/2024 | 21.77 | 22.04 | 21.18 | 21.24 | 478,109 | |
| 04/25/2024 | 21.75 | 21.94 | 21.47 | 21.75 | 464,317 | |
| 04/24/2024 | 21.89 | 22.06 | 21.75 | 21.91 | 522,783 | |
| 04/23/2024 | 21.70 | 22.35 | 21.67 | 21.80 | 1,063,670 | |
| 04/22/2024 | 21.25 | 21.69 | 20.86 | 21.58 | 781,409 | |
| 04/19/2024 | 21.06 | 21.26 | 20.51 | 21.21 | 744,547 | |
| 04/18/2024 | 21.32 | 21.44 | 21.10 | 21.15 | 515,229 | |
| 04/17/2024 | 21.86 | 21.92 | 21.13 | 21.24 | 560,877 | |
| 04/16/2024 | 22.06 | 22.20 | 21.56 | 21.60 | 748,016 | |
| 04/15/2024 | 22.69 | 22.86 | 21.97 | 22.10 | 681,446 | |
| 04/12/2024 | 22.79 | 23.11 | 22.22 | 22.46 | 694,049 | |
| 04/11/2024 | 22.99 | 23.22 | 22.67 | 23.03 | 825,094 | |
| 04/10/2024 | 23.03 | 23.57 | 22.58 | 22.91 | 1,221,931 | |
| 04/09/2024 | 23.31 | 23.54 | 22.85 | 23.41 | 745,941 | |
| 04/08/2024 | 23.52 | 23.67 | 22.98 | 23.20 | 887,424 | |
| 04/05/2024 | 23.33 | 23.85 | 23.14 | 23.54 | 1,482,064 | |
| 04/04/2024 | 22.60 | 23.58 | 22.60 | 23.03 | 2,738,508 | |
| 04/03/2024 | 22.12 | 22.57 | 22.09 | 22.41 | 597,217 | |
| 04/02/2024 | 21.83 | 22.54 | 21.81 | 22.39 | 976,001 | |
| 04/01/2024 | 22.09 | 22.32 | 21.60 | 21.93 | 1,198,186 | |
| 03/28/2024 | 20.62 | 22.30 | 20.53 | 22.09 | 1,997,117 | |
| 03/27/2024 | 19.80 | 20.65 | 19.72 | 20.63 | 965,927 | |
| 03/26/2024 | 18.73 | 19.88 | 18.67 | 19.67 | 1,462,756 | |
| 03/25/2024 | 18.56 | 18.72 | 18.51 | 18.54 | 515,621 | |
| 03/22/2024 | 18.91 | 19.04 | 18.53 | 18.53 | 390,856 | |
| 03/21/2024 | 18.92 | 19.00 | 18.52 | 18.80 | 1,066,092 | |
| 03/20/2024 | 18.60 | 18.99 | 18.13 | 18.77 | 1,079,880 | |
| 03/19/2024 | 18.54 | 18.81 | 18.52 | 18.73 | 693,834 | |
| 03/18/2024 | 18.49 | 18.74 | 18.22 | 18.49 | 1,413,818 | |
| 03/15/2024 | 18.40 | 19.07 | 18.40 | 18.53 | 1,619,474 | |
| 03/14/2024 | 18.32 | 19.03 | 17.76 | 18.53 | 4,977,094 | |
| 03/13/2024 | 18.78 | 19.22 | 18.73 | 19.14 | 849,156 | |
| 03/12/2024 | 18.47 | 18.61 | 18.25 | 18.55 | 626,810 | |
| 03/11/2024 | 18.65 | 18.85 | 18.17 | 18.35 | 598,626 | |
| 03/08/2024 | 19.47 | 19.64 | 18.25 | 18.61 | 782,185 | |
| 03/07/2024 | 20.04 | 20.11 | 18.85 | 19.34 | 878,414 | |
| 03/06/2024 | 18.50 | 20.12 | 18.50 | 19.91 | 1,338,597 | |
| 03/05/2024 | 20.84 | 21.33 | 20.71 | 20.71 | 678,630 | |
| 03/04/2024 | 20.92 | 21.24 | 20.77 | 20.97 | 441,750 | |
| 03/01/2024 | 20.75 | 21.13 | 20.47 | 20.73 | 544,964 | |
| 02/29/2024 | 20.48 | 20.69 | 20.29 | 20.59 | 612,246 | |
| 02/28/2024 | 19.60 | 20.45 | 19.60 | 20.23 | 944,134 | |
| 02/27/2024 | 19.81 | 19.97 | 19.51 | 19.57 | 616,607 | |
| 02/26/2024 | 19.90 | 19.92 | 19.29 | 19.57 | 551,688 |
About Rev Stock history
Rev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rev Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rev stock prices may prove useful in developing a viable investing in Rev
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.3 M | 50.5 M | |
| Net Income Applicable To Common Shares | 52.1 M | 54.7 M |
Rev Quarterly Net Working Capital |
|
Rev Stock Technical Analysis
Rev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Rev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rev's price direction in advance. Along with the technical and fundamental analysis of Rev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1484 | |||
| Jensen Alpha | 0.5858 | |||
| Total Risk Alpha | 0.3048 | |||
| Sortino Ratio | 0.2268 | |||
| Treynor Ratio | 3.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rev Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for Rev Stock analysis
When running Rev's price analysis, check to measure Rev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rev is operating at the current time. Most of Rev's value examination focuses on studying past and present price action to predict the probability of Rev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rev's price. Additionally, you may evaluate how the addition of Rev to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Rev's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rev. If investors know Rev will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rev listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.376 | Dividend Share 0.2 | Earnings Share 4.06 | Revenue Per Share 44.892 | Quarterly Revenue Growth 0.004 |
The market value of Rev Group is measured differently than its book value, which is the value of Rev that is recorded on the company's balance sheet. Investors also form their own opinion of Rev's value that differs from its market value or its book value, called intrinsic value, which is Rev's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rev's market value can be influenced by many factors that don't directly affect Rev's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rev's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rev is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rev's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.