Resources Connection Stock Price History

RGP Stock  USD 11.24  0.07  0.62%   
Below is the normalized historical share price chart for Resources Connection extending back to December 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resources Connection stands at 11.24, as last reported on the 5th of June, with the highest price reaching 11.24 and the lowest price hitting 11.24 during the day.
IPO Date
31st of January 2006
200 Day MA
13.4097
50 Day MA
11.5642
Beta
0.653
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Resources Stock, it is important to understand the factors that can impact its price. Resources Connection maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Resources Connection exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Resources Connection's Coefficient Of Variation of (719.21), variance of 3.99, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At this time, Resources Connection's Other Stockholder Equity is relatively stable compared to the past year. As of 06/05/2024, Common Stock is likely to grow to about 523.6 K, while Liabilities And Stockholders Equity is likely to drop slightly above 379.4 M. . At this time, Resources Connection's Price Earnings Ratio is relatively stable compared to the past year. As of 06/05/2024, Price Earnings To Growth Ratio is likely to grow to 12.84, while Price To Book Ratio is likely to drop 1.34. Resources Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGP

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Resources Connection is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resources Connection by adding Resources Connection to a well-diversified portfolio.
Price Book
0.9477
Enterprise Value Ebitda
7.2433
Price Sales
0.5867
Shares Float
32 M
Dividend Share
0.56

Resources Connection Stock Price History Chart

There are several ways to analyze Resources Stock price data. The simplest method is using a basic Resources candlestick price chart, which shows Resources Connection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202413.56
Lowest PriceApril 17, 202410.88

Resources Connection June 5, 2024 Stock Price Synopsis

Various analyses of Resources Connection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resources Stock. It can be used to describe the percentage change in the price of Resources Connection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resources Stock.
Resources Connection Price Action Indicator(0.04)
Resources Connection Price Rate Of Daily Change 0.99 

Resources Connection June 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resources Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resources Connection intraday prices and daily technical indicators to check the level of noise trading in Resources Stock and then apply it to test your longer-term investment strategies against Resources.

Resources Stock Price History Data

The price series of Resources Connection for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 3.04 with a coefficient of variation of 8.09. The price distribution for the period has arithmetic mean of 11.88. The median price for the last 90 days is 11.45. The company completed stock split (2:1) on 2nd of March 2005. Resources Connection had dividends distributed to its stock-holders on 2024-05-15.
OpenHighLowCloseVolume
06/05/2024
 11.31  11.24  11.24  11.24 
06/04/2024 11.26  11.33  11.17  11.31  301,421 
06/03/2024 11.59  11.60  11.25  11.29  313,360 
05/31/2024 11.22  11.47  10.83  11.45  379,759 
05/30/2024 11.02  11.22  11.00  11.16  276,351 
05/29/2024 11.06  11.18  10.86  10.91  214,272 
05/28/2024 11.25  11.27  11.12  11.14  158,191 
05/24/2024 11.20  11.20  11.04  11.16  249,928 
05/23/2024 11.24  11.29  10.95  11.09  464,612 
05/22/2024 11.13  11.22  11.07  11.21  331,561 
05/21/2024 11.30  11.30  11.09  11.10  171,826 
05/20/2024 11.50  11.53  11.30  11.31  216,779 
05/17/2024 11.50  11.57  11.45  11.45  207,000 
05/16/2024 11.43  11.54  11.40  11.51  232,996 
05/15/2024 11.42  11.46  11.25  11.42  245,852 
05/14/2024 11.79  11.84  11.42  11.42  233,952 
05/13/2024 11.41  11.68  11.40  11.47  278,289 
05/10/2024 11.34  11.42  11.16  11.16  230,962 
05/09/2024 11.34  11.45  11.21  11.21  398,100 
05/08/2024 11.11  11.33  11.02  11.18  165,500 
05/07/2024 11.24  11.32  10.99  10.99  266,200 
05/06/2024 11.21  11.33  11.09  11.09  180,100 
05/03/2024 11.22  11.32  11.03  11.03  173,200 
05/02/2024 11.21  11.25  11.05  11.05  271,100 
05/01/2024 11.08  11.28  10.97  10.97  188,200 
04/30/2024 11.02  11.06  10.86  10.92  351,600 
04/29/2024 11.10  11.29  10.92  10.92  294,500 
04/26/2024 11.00  11.11  10.86  10.97  307,700 
04/25/2024 11.13  11.22  10.88  10.88  214,800 
04/24/2024 11.21  11.28  11.09  11.09  348,200 
04/23/2024 11.23  11.35  11.12  11.12  355,700 
04/22/2024 11.30  11.54  11.09  11.09  262,900 
04/19/2024 11.05  11.30  11.05  11.13  360,200 
04/18/2024 11.02  11.22  10.92  10.92  338,700 
04/17/2024 11.32  11.40  10.88  10.88  257,900 
04/16/2024 11.26  11.27  11.07  11.07  312,200 
04/15/2024 11.61  11.64  11.19  11.19  329,600 
04/12/2024 11.82  11.82  11.47  11.47  240,300 
04/11/2024 11.75  11.88  11.62  11.68  218,000 
04/10/2024 11.81  12.01  11.63  11.63  629,300 
04/09/2024 12.01  12.19  11.96  11.96  333,100 
04/08/2024 12.08  12.12  11.81  11.81  370,900 
04/05/2024 11.36  12.13  11.35  11.88  711,700 
04/04/2024 11.47  11.62  10.59  11.21  1,112,000 
04/03/2024 12.60  12.61  12.13  12.13  371,700 
04/02/2024 12.87  12.88  12.45  12.45  389,200 
04/01/2024 13.22  13.29  12.81  12.81  298,800 
03/28/2024 13.14  13.23  13.00  13.00  274,300 
03/27/2024 12.80  13.08  12.80  12.90  328,500 
03/26/2024 12.95  12.99  12.50  12.50  214,900 
03/25/2024 12.98  13.13  12.80  12.80  184,400 
03/22/2024 13.22  13.30  12.78  12.78  209,100 
03/21/2024 13.18  13.23  13.01  13.01  385,900 
03/20/2024 12.87  13.17  12.75  12.95  331,100 
03/19/2024 13.03  13.14  12.74  12.74  380,500 
03/18/2024 13.19  13.30  12.90  12.90  497,900 
03/15/2024 12.94  13.48  12.94  13.10  7,749,100 
03/14/2024 13.56  13.56  12.79  12.79  666,800 
03/13/2024 13.53  13.66  13.37  13.40  492,800 
03/12/2024 13.75  13.86  13.33  13.33  573,400 
03/11/2024 13.83  13.98  13.55  13.56  546,800 

About Resources Connection Stock history

Resources Connection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resources is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resources Connection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resources Connection stock prices may prove useful in developing a viable investing in Resources Connection
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.2 M31.7 M
Net Income Applicable To Common Shares48.9 M35.7 M

Resources Connection Quarterly Net Working Capital

167.19 Million

Resources Connection Stock Technical Analysis

Resources Connection technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Resources Connection technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resources Connection trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Resources Connection Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resources Connection's price direction in advance. Along with the technical and fundamental analysis of Resources Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resources to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Resources Stock Analysis

When running Resources Connection's price analysis, check to measure Resources Connection's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resources Connection is operating at the current time. Most of Resources Connection's value examination focuses on studying past and present price action to predict the probability of Resources Connection's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resources Connection's price. Additionally, you may evaluate how the addition of Resources Connection to your portfolios can decrease your overall portfolio volatility.