Reliance Global Group Stock Price History
| RELIW Stock | USD 0.11 0.00 0.00% |
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reliance Global stands at 0.11, as last reported on the 7th of May, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Reliance Global is out of control given 3 months investment horizon. Reliance Global Group maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We were able to collect and analyze data for nineteen different technical indicators, which can help you to evaluate if expected returns of 5.74% are justified by taking the suggested risk. Use Reliance Global Variance of 1101.21, coefficient of variation of 577.99, and Risk Adjusted Performance of 0.1179 to evaluate company specific risk that cannot be diversified away.
Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reliance |
Sharpe Ratio = 0.173
| Best Portfolio | Best Equity | RELIW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 33.18 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.04 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Reliance Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Global by adding it to a well-diversified portfolio.
Reliance Global Stock Price History Chart
There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Reliance Stock Price History Data
The price series of Reliance Global for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.06 with a coefficient of variation of 23.53. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:15) on 23rd of February 2023.| Open | High | Low | Close | Volume | ||
05/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
| 04/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 04/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
| 04/23/2024 | 0.1 | 0.10 | 0.08 | 0.10 | 10,886 | |
| 04/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,162 | |
| 04/04/2024 | 0.11 | 0.05 | 0.05 | 0.05 | 3,719 | |
| 03/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,100 | |
| 03/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 108,601 | |
| 03/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
| 03/20/2024 | 0.07 | 0.11 | 0.07 | 0.07 | 19,439 | |
| 03/19/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 54,050 | |
| 03/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3.00 | |
| 03/04/2024 | 0.05 | 0.09 | 0.05 | 0.09 | 20,909 | |
| 03/01/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 453.00 | |
| 02/29/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 4,000 | |
| 02/28/2024 | 0.10 | 0.10 | 0.08 | 0.08 | 400.00 | |
| 01/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 268.00 | |
| 01/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 01/03/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7,027 | |
| 12/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 304.00 | |
| 12/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 12/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 252.00 | |
| 12/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/06/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 101.00 | |
| 12/05/2023 | 0.06 | 0.12 | 0.06 | 0.12 | 12,000 | |
| 11/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,712 | |
| 11/14/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 618.00 | |
| 11/10/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
| 11/09/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2,300 | |
| 11/03/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 3,377 | |
| 11/02/2023 | 0.11 | 0.13 | 0.11 | 0.13 | 2,200 | |
| 11/01/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 101.00 | |
| 10/31/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 2,675 | |
| 10/30/2023 | 0.06 | 0.13 | 0.06 | 0.13 | 3,662 | |
| 10/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
| 10/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,067 | |
| 10/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,103 | |
| 10/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 864.00 | |
| 10/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 10/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2.00 | |
| 10/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
| 09/25/2023 | 0.09 | 0.1 | 0.08 | 0.1 | 550.00 | |
| 09/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 76.00 | |
| 09/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 202.00 | |
| 09/01/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 208.00 | |
| 08/31/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,952 | |
| 08/29/2023 | 0.13 | 0.13 | 0.06 | 0.06 | 2,002 | |
| 08/25/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,011 | |
| 08/24/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 3,403 | |
| 08/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4.00 | |
| 08/21/2023 | 0.09 | 0.09 | 0.05 | 0.06 | 3,724 | |
| 08/15/2023 | 0.05 | 0.12 | 0.05 | 0.11 | 4,461 | |
| 08/11/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
| 08/10/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 336.00 | |
| 08/08/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1.00 | |
| 08/02/2023 | 0.11 | 0.11 | 0.08 | 0.08 | 1.00 | |
| 08/01/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 503.00 | |
| 07/31/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 449.00 | |
| 07/27/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
| 07/26/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 601.00 |
About Reliance Global Stock history
Reliance Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Global Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Global stock prices may prove useful in developing a viable investing in Reliance Global
Reliance Global Group, Inc. engages in the acquisition and management of wholesale and retail insurance agencies in the United States. Reliance Global Group, Inc. was incorporated in 2013 and is headquartered in Lakewood, New Jersey. Reliance Global is traded on NASDAQ Exchange in the United States.
Reliance Global Stock Technical Analysis
Reliance Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Reliance Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reliance Global's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1179 | |||
| Jensen Alpha | 6.15 | |||
| Total Risk Alpha | 2.27 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Reliance Stock analysis
When running Reliance Global's price analysis, check to measure Reliance Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Global is operating at the current time. Most of Reliance Global's value examination focuses on studying past and present price action to predict the probability of Reliance Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Global's price. Additionally, you may evaluate how the addition of Reliance Global to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |
Is Reliance Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Reliance Global. If investors know Reliance will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Reliance Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Reliance Global Group is measured differently than its book value, which is the value of Reliance that is recorded on the company's balance sheet. Investors also form their own opinion of Reliance Global's value that differs from its market value or its book value, called intrinsic value, which is Reliance Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Reliance Global's market value can be influenced by many factors that don't directly affect Reliance Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Reliance Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Reliance Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Reliance Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.