Reinsurance Group Of Stock Price History
RZB Stock | USD 25.06 0.15 0.60% |
If you're considering investing in Reinsurance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reinsurance Group stands at 25.06, as last reported on the 4th of June, with the highest price reaching 25.06 and the lowest price hitting 24.92 during the day. We consider Reinsurance Group very steady. Reinsurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Reinsurance Group, which you can use to evaluate the volatility of the company. Please check Reinsurance Group's Risk Adjusted Performance of 0.0667, semi deviation of 0.3605, and Coefficient Of Variation of 873.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0485%.
Reinsurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reinsurance |
Sharpe Ratio = 0.1145
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RZB |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Reinsurance Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reinsurance Group by adding it to a well-diversified portfolio.
Reinsurance Group Stock Price History Chart
There are several ways to analyze Reinsurance Stock price data. The simplest method is using a basic Reinsurance candlestick price chart, which shows Reinsurance Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 3, 2024 | 25.06 |
Lowest Price | March 15, 2024 | 24.3 |
Reinsurance Group June 4, 2024 Stock Price Synopsis
Various analyses of Reinsurance Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reinsurance Stock. It can be used to describe the percentage change in the price of Reinsurance Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reinsurance Stock.Reinsurance Group Price Daily Balance Of Power | 1.07 | |
Reinsurance Group Price Action Indicator | 0.14 | |
Reinsurance Group Price Rate Of Daily Change | 1.01 |
Reinsurance Group June 4, 2024 Stock Price Analysis
Reinsurance Stock Price History Data
The price series of Reinsurance Group for the period between Wed, Mar 6, 2024 and Tue, Jun 4, 2024 has a statistical range of 0.77 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 24.67. The median price for the last 90 days is 24.7. The company had dividends distributed to its stock-holders on 2024-06-17.Open | High | Low | Close | Volume | ||
06/04/2024 | 24.99 | 25.06 | 24.92 | 25.06 | ||
06/03/2024 | 24.99 | 25.06 | 24.92 | 25.06 | 13,008 | |
05/31/2024 | 25.00 | 25.11 | 24.90 | 24.91 | 21,594 | |
05/30/2024 | 25.21 | 25.34 | 24.84 | 24.84 | 15,900 | |
05/29/2024 | 25.19 | 25.19 | 24.77 | 24.77 | 24,100 | |
05/28/2024 | 25.34 | 25.35 | 24.87 | 24.87 | 14,300 | |
05/24/2024 | 25.19 | 25.27 | 24.90 | 24.90 | 10,895 | |
05/23/2024 | 25.15 | 25.15 | 24.77 | 24.77 | 37,233 | |
05/22/2024 | 25.17 | 25.26 | 24.73 | 24.73 | 11,618 | |
05/21/2024 | 25.12 | 25.29 | 24.76 | 24.76 | 18,881 | |
05/20/2024 | 25.10 | 25.21 | 24.82 | 24.82 | 5,626 | |
05/17/2024 | 25.20 | 25.20 | 24.74 | 24.74 | 14,024 | |
05/16/2024 | 25.27 | 25.41 | 24.89 | 24.89 | 8,880 | |
05/15/2024 | 25.30 | 25.42 | 24.90 | 24.90 | 17,375 | |
05/14/2024 | 25.23 | 25.34 | 24.80 | 24.80 | 27,587 | |
05/13/2024 | 25.25 | 25.28 | 24.79 | 24.79 | 6,992 | |
05/10/2024 | 25.03 | 25.20 | 24.77 | 24.77 | 9,556 | |
05/09/2024 | 25.08 | 25.20 | 24.75 | 24.75 | 9,298 | |
05/08/2024 | 25.26 | 25.26 | 24.80 | 24.80 | 9,389 | |
05/07/2024 | 25.32 | 25.45 | 24.90 | 24.90 | 11,668 | |
05/06/2024 | 25.25 | 25.30 | 24.87 | 24.87 | 15,846 | |
05/03/2024 | 25.34 | 25.34 | 24.91 | 24.91 | 13,269 | |
05/02/2024 | 25.13 | 25.16 | 24.72 | 24.72 | 13,333 | |
05/01/2024 | 24.93 | 25.03 | 24.61 | 24.61 | 10,795 | |
04/30/2024 | 24.95 | 25.17 | 24.61 | 24.61 | 37,968 | |
04/29/2024 | 24.90 | 25.10 | 24.56 | 24.56 | 8,798 | |
04/26/2024 | 24.92 | 25.10 | 24.50 | 24.50 | 6,966 | |
04/25/2024 | 24.95 | 25.01 | 24.56 | 24.56 | 9,819 | |
04/24/2024 | 25.19 | 25.19 | 24.75 | 24.75 | 9,303 | |
04/23/2024 | 24.90 | 25.22 | 24.79 | 24.79 | 6,299 | |
04/22/2024 | 24.94 | 25.02 | 24.50 | 24.50 | 7,408 | |
04/19/2024 | 24.87 | 24.95 | 24.58 | 24.58 | 7,301 | |
04/18/2024 | 24.78 | 24.93 | 24.45 | 24.45 | 15,430 | |
04/17/2024 | 24.91 | 24.92 | 24.42 | 24.42 | 13,492 | |
04/16/2024 | 24.90 | 24.97 | 24.53 | 24.53 | 13,993 | |
04/15/2024 | 24.93 | 24.93 | 24.50 | 24.50 | 32,069 | |
04/12/2024 | 24.82 | 25.00 | 24.63 | 24.63 | 5,227 | |
04/11/2024 | 24.87 | 24.99 | 24.39 | 24.39 | 14,683 | |
04/10/2024 | 25.08 | 25.14 | 24.58 | 24.58 | 16,618 | |
04/09/2024 | 25.17 | 25.27 | 24.89 | 24.89 | 9,929 | |
04/08/2024 | 25.23 | 25.25 | 24.86 | 24.86 | 12,759 | |
04/05/2024 | 25.09 | 25.19 | 24.79 | 24.79 | 11,322 | |
04/04/2024 | 25.09 | 25.20 | 24.68 | 24.68 | 18,337 | |
04/03/2024 | 25.00 | 25.09 | 24.72 | 24.72 | 18,319 | |
04/02/2024 | 24.96 | 25.05 | 24.68 | 24.68 | 31,615 | |
04/01/2024 | 25.00 | 25.08 | 24.68 | 24.68 | 20,470 | |
03/28/2024 | 25.12 | 25.19 | 24.64 | 24.64 | 23,783 | |
03/27/2024 | 24.99 | 25.13 | 24.77 | 24.77 | 21,154 | |
03/26/2024 | 25.06 | 25.07 | 24.66 | 24.66 | 17,642 | |
03/25/2024 | 25.15 | 25.15 | 24.62 | 24.62 | 15,389 | |
03/22/2024 | 25.17 | 25.17 | 24.72 | 24.72 | 14,545 | |
03/21/2024 | 24.96 | 25.19 | 24.70 | 24.70 | 56,401 | |
03/20/2024 | 24.90 | 24.94 | 24.56 | 24.56 | 18,818 | |
03/19/2024 | 24.73 | 24.85 | 24.48 | 24.48 | 39,989 | |
03/18/2024 | 24.68 | 24.73 | 24.35 | 24.35 | 49,011 | |
03/15/2024 | 24.69 | 24.69 | 24.30 | 24.30 | 28,020 | |
03/14/2024 | 24.80 | 24.80 | 24.34 | 24.34 | 35,390 | |
03/13/2024 | 24.84 | 24.92 | 24.47 | 24.47 | 35,675 | |
03/12/2024 | 24.76 | 24.82 | 24.46 | 24.46 | 44,084 | |
03/11/2024 | 24.73 | 24.80 | 24.41 | 24.41 | 25,898 | |
03/08/2024 | 24.66 | 24.75 | 24.38 | 24.38 | 29,869 |
About Reinsurance Group Stock history
Reinsurance Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reinsurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reinsurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reinsurance Group stock prices may prove useful in developing a viable investing in Reinsurance Group
Reinsurance Group of America, Incorporated engages in reinsurance business. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri. Reinsurance Group is traded on New York Stock Exchange in USA.
Reinsurance Group Stock Technical Analysis
Reinsurance Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Reinsurance Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reinsurance Group's price direction in advance. Along with the technical and fundamental analysis of Reinsurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reinsurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0667 | |||
Jensen Alpha | 0.0367 | |||
Total Risk Alpha | 0.0321 | |||
Sortino Ratio | 0.0606 | |||
Treynor Ratio | 0.2015 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Reinsurance Stock analysis
When running Reinsurance Group's price analysis, check to measure Reinsurance Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reinsurance Group is operating at the current time. Most of Reinsurance Group's value examination focuses on studying past and present price action to predict the probability of Reinsurance Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reinsurance Group's price. Additionally, you may evaluate how the addition of Reinsurance Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |