Piper Sandler Companies Stock Price History
| PIPR Stock | USD 213.29 0.00 0.00% |
Below is the normalized historical share price chart for Piper Sandler Companies extending back to December 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Piper Sandler stands at 213.29, as last reported on the 28th of May, with the highest price reaching 213.40 and the lowest price hitting 210.56 during the day.
If you're considering investing in Piper Stock, it is important to understand the factors that can impact its price. Piper Sandler appears to be very steady, given 3 months investment horizon. Piper Sandler Companies maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Piper Sandler Companies, which you can use to evaluate the volatility of the company. Please evaluate Piper Sandler's Coefficient Of Variation of 561.49, semi deviation of 0.9811, and Risk Adjusted Performance of 0.1093 to confirm if our risk estimates are consistent with your expectations.
At this time, Piper Sandler's Common Stock Total Equity is relatively stable compared to the past year. As of 05/28/2024, Stock Based Compensation is likely to grow to about 98.5 M, while Total Stockholder Equity is likely to drop slightly above 841.5 M. . At this time, Piper Sandler's Price Book Value Ratio is relatively stable compared to the past year. As of 05/28/2024, Price To Operating Cash Flows Ratio is likely to grow to 9.33, while Price Earnings Ratio is likely to drop 29.07. Piper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2004 | 200 Day MA 170.07 | 50 Day MA 199.9928 | Beta 1.392 |
Piper |
Sharpe Ratio = 0.1763
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PIPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Piper Sandler is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piper Sandler by adding it to a well-diversified portfolio.
Price Book 2.6494 | Price Sales 2.1335 | Shares Float 15.1 M | Dividend Share 2.4 | Wall Street Target Price 238 |
Piper Sandler Stock Price History Chart
There are several ways to analyze Piper Stock price data. The simplest method is using a basic Piper candlestick price chart, which shows Piper Sandler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2024 | 214.89 |
| Lowest Price | April 18, 2024 | 183.32 |
Piper Sandler May 28, 2024 Stock Price Synopsis
Various analyses of Piper Sandler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piper Stock. It can be used to describe the percentage change in the price of Piper Sandler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piper Stock.| Piper Sandler Price Action Indicator | 1.31 | |
| Piper Sandler Price Rate Of Daily Change | 1.00 |
Piper Sandler May 28, 2024 Stock Price Analysis
Piper Stock Price History Data
The price series of Piper Sandler for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 32.42 with a coefficient of variation of 4.85. The price distribution for the period has arithmetic mean of 196.77. The median price for the last 90 days is 194.93. The company had dividends distributed to its stock-holders on 2024-05-23.| Open | High | Low | Close | Volume | ||
05/28/2024 | 213.29 | 213.40 | 210.56 | 213.29 | ||
05/28/2024 | 213.29 | 213.40 | 210.56 | 213.29 | ||
| 05/24/2024 | 211.85 | 213.40 | 210.56 | 213.40 | 55,562 | |
| 05/23/2024 | 212.61 | 212.61 | 208.70 | 209.72 | 66,397 | |
| 05/22/2024 | 214.87 | 216.06 | 210.80 | 211.91 | 59,047 | |
| 05/21/2024 | 214.35 | 216.50 | 214.35 | 214.89 | 57,420 | |
| 05/20/2024 | 212.33 | 215.07 | 212.28 | 214.06 | 73,881 | |
| 05/17/2024 | 212.23 | 213.93 | 210.50 | 213.30 | 63,100 | |
| 05/16/2024 | 212.51 | 213.04 | 210.64 | 210.78 | 80,100 | |
| 05/15/2024 | 212.96 | 214.52 | 212.19 | 212.39 | 55,300 | |
| 05/14/2024 | 212.14 | 212.54 | 210.50 | 210.81 | 72,200 | |
| 05/13/2024 | 213.87 | 213.95 | 209.57 | 209.57 | 64,700 | |
| 05/10/2024 | 214.45 | 214.45 | 211.86 | 211.86 | 65,500 | |
| 05/09/2024 | 212.35 | 214.46 | 211.88 | 212.41 | 82,900 | |
| 05/08/2024 | 211.01 | 212.90 | 209.88 | 211.67 | 88,600 | |
| 05/07/2024 | 209.54 | 214.94 | 209.54 | 211.88 | 140,200 | |
| 05/06/2024 | 208.03 | 211.59 | 207.44 | 209.39 | 117,100 | |
| 05/03/2024 | 207.06 | 207.06 | 202.93 | 205.56 | 74,500 | |
| 05/02/2024 | 201.22 | 205.50 | 199.52 | 202.59 | 165,400 | |
| 05/01/2024 | 195.82 | 202.06 | 195.29 | 197.75 | 151,700 | |
| 04/30/2024 | 198.86 | 200.50 | 195.24 | 195.24 | 115,600 | |
| 04/29/2024 | 199.16 | 200.59 | 197.61 | 198.94 | 147,100 | |
| 04/26/2024 | 193.43 | 198.05 | 193.32 | 196.60 | 153,700 | |
| 04/25/2024 | 193.39 | 193.39 | 189.30 | 191.49 | 100,800 | |
| 04/24/2024 | 194.10 | 197.12 | 194.10 | 194.93 | 92,200 | |
| 04/23/2024 | 191.87 | 196.57 | 191.06 | 195.05 | 64,300 | |
| 04/22/2024 | 187.43 | 192.09 | 184.91 | 190.93 | 83,300 | |
| 04/19/2024 | 183.59 | 187.09 | 183.59 | 185.25 | 96,800 | |
| 04/18/2024 | 184.30 | 187.29 | 183.32 | 183.32 | 83,600 | |
| 04/17/2024 | 187.31 | 187.31 | 184.52 | 184.52 | 65,300 | |
| 04/16/2024 | 186.66 | 186.66 | 183.88 | 185.03 | 56,300 | |
| 04/15/2024 | 191.61 | 193.31 | 185.25 | 186.60 | 108,400 | |
| 04/12/2024 | 192.05 | 193.02 | 189.07 | 190.06 | 88,600 | |
| 04/11/2024 | 193.18 | 194.79 | 192.15 | 192.72 | 66,700 | |
| 04/10/2024 | 193.20 | 195.55 | 191.13 | 192.50 | 113,100 | |
| 04/09/2024 | 200.98 | 202.76 | 197.09 | 197.49 | 70,900 | |
| 04/08/2024 | 200.00 | 201.66 | 199.25 | 200.39 | 76,200 | |
| 04/05/2024 | 199.40 | 201.07 | 194.48 | 199.43 | 69,200 | |
| 04/04/2024 | 200.85 | 201.98 | 196.12 | 198.94 | 295,800 | |
| 04/03/2024 | 195.12 | 201.08 | 195.12 | 200.27 | 109,400 | |
| 04/02/2024 | 194.30 | 195.85 | 192.63 | 195.05 | 110,600 | |
| 04/01/2024 | 199.09 | 199.09 | 194.88 | 196.63 | 86,000 | |
| 03/28/2024 | 197.83 | 200.00 | 196.47 | 197.93 | 105,400 | |
| 03/27/2024 | 195.90 | 197.38 | 195.00 | 196.26 | 60,300 | |
| 03/26/2024 | 194.72 | 195.17 | 193.40 | 193.40 | 54,200 | |
| 03/25/2024 | 193.85 | 197.27 | 193.55 | 193.55 | 61,400 | |
| 03/22/2024 | 199.30 | 199.30 | 193.63 | 193.63 | 67,200 | |
| 03/21/2024 | 196.19 | 200.00 | 195.00 | 198.36 | 79,200 | |
| 03/20/2024 | 190.79 | 195.77 | 190.79 | 194.03 | 50,200 | |
| 03/19/2024 | 188.28 | 193.76 | 188.28 | 191.40 | 62,900 | |
| 03/18/2024 | 190.60 | 191.08 | 187.96 | 188.41 | 81,100 | |
| 03/15/2024 | 189.99 | 192.86 | 189.89 | 190.32 | 186,600 | |
| 03/14/2024 | 192.37 | 192.37 | 189.37 | 190.54 | 130,600 | |
| 03/13/2024 | 190.13 | 195.00 | 190.13 | 193.49 | 110,100 | |
| 03/12/2024 | 191.34 | 192.11 | 189.11 | 190.66 | 120,100 | |
| 03/11/2024 | 191.27 | 193.63 | 189.96 | 191.23 | 64,500 | |
| 03/08/2024 | 192.89 | 196.69 | 191.44 | 191.44 | 152,000 | |
| 03/07/2024 | 192.34 | 192.89 | 190.25 | 190.73 | 73,800 | |
| 03/06/2024 | 192.11 | 192.11 | 188.00 | 190.15 | 67,900 | |
| 03/05/2024 | 189.62 | 193.38 | 189.05 | 189.29 | 140,800 | |
| 03/04/2024 | 188.49 | 192.00 | 187.48 | 190.25 | 167,700 |
About Piper Sandler Stock history
Piper Sandler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piper Sandler Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piper Sandler stock prices may prove useful in developing a viable investing in Piper Sandler
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.2 M | 13.2 M | |
| Net Income Applicable To Common Shares | 127.3 M | 133.6 M |
Piper Sandler Stock Technical Analysis
Piper Sandler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Piper Sandler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piper Sandler's price direction in advance. Along with the technical and fundamental analysis of Piper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1093 | |||
| Jensen Alpha | 0.1562 | |||
| Total Risk Alpha | 0.1345 | |||
| Sortino Ratio | 0.1566 | |||
| Treynor Ratio | 0.1342 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Piper Sandler Companies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for Piper Stock analysis
When running Piper Sandler's price analysis, check to measure Piper Sandler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piper Sandler is operating at the current time. Most of Piper Sandler's value examination focuses on studying past and present price action to predict the probability of Piper Sandler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piper Sandler's price. Additionally, you may evaluate how the addition of Piper Sandler to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Piper Sandler's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Piper Sandler. If investors know Piper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Piper Sandler listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.631 | Dividend Share 2.4 | Earnings Share 5.89 | Revenue Per Share 91.616 | Quarterly Revenue Growth 0.152 |
The market value of Piper Sandler Companies is measured differently than its book value, which is the value of Piper that is recorded on the company's balance sheet. Investors also form their own opinion of Piper Sandler's value that differs from its market value or its book value, called intrinsic value, which is Piper Sandler's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Piper Sandler's market value can be influenced by many factors that don't directly affect Piper Sandler's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Piper Sandler's value and its price as these two are different measures arrived at by different means. Investors typically determine if Piper Sandler is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Piper Sandler's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.