Palo Alto Networks Stock Price History
| PANW Stock | USD 316.78 4.46 1.43% |
Below is the normalized historical share price chart for Palo Alto Networks extending back to July 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Palo Alto stands at 316.78, as last reported on the 17th of May 2024, with the highest price reaching 316.78 and the lowest price hitting 316.78 during the day.
If you're considering investing in Palo Stock, it is important to understand the factors that can impact its price. Palo Alto Networks maintains Sharpe Ratio (i.e., Efficiency) of -0.0305, which implies the firm had a -0.0305% return per unit of risk over the last 3 months. Palo Alto Networks exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Palo Alto's Variance of 16.75, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,123) to confirm the risk estimate we provide.
At this time, Palo Alto's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 3.6 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (36.9 M). . At this time, Palo Alto's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 25.79 in 2024, whereas Price Book Value Ratio is likely to drop 21.96 in 2024. Palo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2012 | 200 Day MA 277.9901 | 50 Day MA 286.682 | Beta 1.182 |
Palo |
Sharpe Ratio = -0.0305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PANW |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Palo Alto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Palo Alto by adding Palo Alto to a well-diversified portfolio.
Price Book 20.6947 | Enterprise Value Ebitda 77.1094 | Price Sales 11.9786 | Shares Float 319.6 M | Wall Street Target Price 337.06 |
Palo Alto Stock Price History Chart
There are several ways to analyze Palo Stock price data. The simplest method is using a basic Palo candlestick price chart, which shows Palo Alto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2024 | 316.78 |
| Lowest Price | April 4, 2024 | 265.2 |
Palo Alto May 17, 2024 Stock Price Synopsis
Various analyses of Palo Alto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Palo Stock. It can be used to describe the percentage change in the price of Palo Alto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Palo Stock.| Palo Alto Price Action Indicator | 2.23 | |
| Palo Alto Price Rate Of Daily Change | 1.01 |
Palo Alto May 17, 2024 Stock Price Analysis
Palo Stock Price History Data
The price series of Palo Alto for the period between Sat, Feb 17, 2024 and Fri, May 17, 2024 has a statistical range of 106.36 with a coefficient of variation of 8.32. The price distribution for the period has arithmetic mean of 293.91. The median price for the last 90 days is 287.34. The company completed stock split (3:1) on 14th of September 2022.| Open | High | Low | Close | Volume | ||
05/17/2024 | 312.32 | 316.78 | 316.78 | 316.78 | ||
| 05/16/2024 | 314.52 | 317.38 | 311.08 | 316.78 | 3,669,135 | |
| 05/15/2024 | 304.19 | 313.14 | 303.06 | 312.32 | 3,699,474 | |
| 05/14/2024 | 298.93 | 303.30 | 298.44 | 301.54 | 2,690,277 | |
| 05/13/2024 | 302.00 | 304.66 | 298.95 | 302.25 | 2,084,642 | |
| 05/10/2024 | 298.31 | 300.97 | 296.92 | 297.47 | 2,138,313 | |
| 05/09/2024 | 298.91 | 300.99 | 295.04 | 295.67 | 3,013,834 | |
| 05/08/2024 | 302.90 | 304.27 | 299.51 | 303.01 | 3,127,023 | |
| 05/07/2024 | 300.57 | 308.65 | 299.46 | 305.52 | 4,613,972 | |
| 05/06/2024 | 298.99 | 300.97 | 297.16 | 300.57 | 2,885,554 | |
| 05/03/2024 | 293.70 | 297.49 | 290.37 | 296.21 | 3,438,011 | |
| 05/02/2024 | 290.76 | 295.78 | 285.53 | 295.32 | 3,262,294 | |
| 05/01/2024 | 288.88 | 293.71 | 284.00 | 287.34 | 3,035,478 | |
| 04/30/2024 | 292.95 | 295.95 | 290.42 | 290.89 | 3,172,255 | |
| 04/29/2024 | 298.00 | 303.89 | 291.83 | 293.41 | 2,990,255 | |
| 04/26/2024 | 290.14 | 294.13 | 287.43 | 291.42 | 2,246,512 | |
| 04/25/2024 | 286.00 | 290.15 | 281.62 | 288.79 | 2,711,441 | |
| 04/24/2024 | 294.00 | 295.00 | 290.92 | 293.82 | 2,844,985 | |
| 04/23/2024 | 284.25 | 294.22 | 283.00 | 293.49 | 4,061,834 | |
| 04/22/2024 | 282.09 | 282.97 | 275.20 | 281.68 | 2,925,418 | |
| 04/19/2024 | 282.50 | 284.88 | 276.55 | 277.71 | 4,748,900 | |
| 04/18/2024 | 277.75 | 284.37 | 276.33 | 281.14 | 3,854,172 | |
| 04/17/2024 | 278.00 | 280.88 | 275.60 | 277.33 | 3,169,380 | |
| 04/16/2024 | 270.41 | 276.50 | 270.36 | 275.02 | 3,626,720 | |
| 04/15/2024 | 279.00 | 279.18 | 271.04 | 272.15 | 3,049,523 | |
| 04/12/2024 | 282.44 | 283.76 | 277.26 | 279.07 | 2,898,042 | |
| 04/11/2024 | 282.67 | 285.49 | 278.43 | 283.86 | 3,493,303 | |
| 04/10/2024 | 275.00 | 282.50 | 275.00 | 281.00 | 3,500,605 | |
| 04/09/2024 | 270.97 | 279.51 | 269.65 | 279.13 | 5,596,657 | |
| 04/08/2024 | 268.01 | 269.12 | 265.66 | 268.58 | 3,692,934 | |
| 04/05/2024 | 265.78 | 269.70 | 265.25 | 269.01 | 3,678,692 | |
| 04/04/2024 | 271.67 | 273.39 | 265.00 | 265.20 | 4,810,107 | |
| 04/03/2024 | 271.40 | 273.88 | 269.25 | 269.54 | 4,038,236 | |
| 04/02/2024 | 275.45 | 275.56 | 271.45 | 273.40 | 3,865,508 | |
| 04/01/2024 | 285.02 | 285.67 | 278.43 | 279.42 | 3,133,549 | |
| 03/28/2024 | 281.36 | 285.06 | 280.05 | 284.13 | 3,400,184 | |
| 03/27/2024 | 290.49 | 290.90 | 281.48 | 282.26 | 3,263,016 | |
| 03/26/2024 | 285.85 | 288.24 | 282.80 | 286.69 | 2,933,577 | |
| 03/25/2024 | 285.60 | 286.30 | 281.24 | 285.07 | 2,647,628 | |
| 03/22/2024 | 290.82 | 290.89 | 285.56 | 286.78 | 3,794,238 | |
| 03/21/2024 | 283.82 | 290.14 | 281.57 | 287.63 | 3,824,232 | |
| 03/20/2024 | 281.73 | 283.72 | 278.27 | 282.05 | 3,403,822 | |
| 03/19/2024 | 283.10 | 284.14 | 276.55 | 280.58 | 5,462,770 | |
| 03/18/2024 | 285.37 | 286.63 | 281.18 | 285.24 | 3,836,713 | |
| 03/15/2024 | 284.24 | 287.29 | 281.61 | 282.16 | 6,590,023 | |
| 03/14/2024 | 292.36 | 292.74 | 283.36 | 287.58 | 4,949,401 | |
| 03/13/2024 | 285.62 | 292.79 | 281.73 | 290.12 | 5,272,751 | |
| 03/12/2024 | 285.33 | 287.44 | 281.40 | 284.73 | 4,066,758 | |
| 03/11/2024 | 278.30 | 286.80 | 277.61 | 283.33 | 4,949,101 | |
| 03/08/2024 | 286.18 | 288.45 | 279.70 | 280.20 | 5,736,415 | |
| 03/07/2024 | 280.00 | 288.13 | 277.75 | 286.49 | 8,026,682 | |
| 03/06/2024 | 298.98 | 300.00 | 276.81 | 278.86 | 11,513,114 | |
| 03/05/2024 | 295.89 | 297.55 | 284.68 | 291.13 | 7,232,620 | |
| 03/04/2024 | 302.00 | 302.38 | 292.06 | 299.44 | 7,209,874 | |
| 03/01/2024 | 311.53 | 311.53 | 296.81 | 302.40 | 11,360,854 | |
| 02/29/2024 | 315.78 | 320.69 | 308.73 | 310.55 | 8,159,025 | |
| 02/28/2024 | 311.28 | 316.85 | 307.81 | 316.15 | 7,982,806 | |
| 02/27/2024 | 317.40 | 327.57 | 307.55 | 314.75 | 21,324,302 | |
| 02/26/2024 | 288.52 | 313.88 | 286.79 | 302.78 | 21,781,980 | |
| 02/23/2024 | 276.95 | 284.32 | 271.62 | 282.09 | 15,331,458 | |
| 02/22/2024 | 274.13 | 276.81 | 265.00 | 267.82 | 19,297,270 |
About Palo Alto Stock history
Palo Alto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Palo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Palo Alto Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Palo Alto stock prices may prove useful in developing a viable investing in Palo Alto
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 393.6 M | 261.5 M | |
| Net Income Applicable To Common Shares | 505.7 M | 530.9 M |
Palo Alto Stock Technical Analysis
Palo Alto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Palo Alto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Palo Alto's price direction in advance. Along with the technical and fundamental analysis of Palo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Palo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Palo Alto Networks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Palo Stock analysis
When running Palo Alto's price analysis, check to measure Palo Alto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Palo Alto is operating at the current time. Most of Palo Alto's value examination focuses on studying past and present price action to predict the probability of Palo Alto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Palo Alto's price. Additionally, you may evaluate how the addition of Palo Alto to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
Is Palo Alto's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Palo Alto. If investors know Palo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Palo Alto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 18.56 | Earnings Share 6.46 | Revenue Per Share 24.27 | Quarterly Revenue Growth 0.193 | Return On Assets 0.0309 |
The market value of Palo Alto Networks is measured differently than its book value, which is the value of Palo that is recorded on the company's balance sheet. Investors also form their own opinion of Palo Alto's value that differs from its market value or its book value, called intrinsic value, which is Palo Alto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Palo Alto's market value can be influenced by many factors that don't directly affect Palo Alto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Palo Alto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Palo Alto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Palo Alto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.