Pagaya Technologies Ltd Stock Price History

Stocks . USA . 
Stock . Pagaya Technologies Ltd
PGYWW Stock  USD 0.23  0.00  0.00%   
If you're considering investing in Pagaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pagaya Technologies stands at 0.23, as last reported on the 9th of June, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. We have found three technical indicators for Pagaya Technologies, which you can use to evaluate the volatility of the company.
  
At this time, Pagaya Technologies' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 683.5 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.11 in 2024, whereas Price To Sales Ratio is likely to drop 1.22 in 2024. Pagaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PGYWW
Based on monthly moving average Pagaya Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagaya Technologies by adding Pagaya Technologies to a well-diversified portfolio.
Book Value
1.242
Shares Float
38.9 M
Shares Short Prior Month
4 K
Shares Short
1.9 K
Revenue Per Share
14.192

Pagaya Technologies Stock Price History Chart

There are several ways to analyze Pagaya Stock price data. The simplest method is using a basic Pagaya candlestick price chart, which shows Pagaya Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20240.23
Lowest PriceMarch 14, 20240.23

Pagaya Technologies June 9, 2024 Stock Price Synopsis

Various analyses of Pagaya Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagaya Stock. It can be used to describe the percentage change in the price of Pagaya Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagaya Stock.
Pagaya Technologies Price Rate Of Daily Change 1.00 

Pagaya Technologies June 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pagaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pagaya Technologies intraday prices and daily technical indicators to check the level of noise trading in Pagaya Stock and then apply it to test your longer-term investment strategies against Pagaya.

Pagaya Stock Price History Data

The price series of Pagaya Technologies for the period between Mon, Mar 11, 2024 and Sun, Jun 9, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
06/09/2024
 0.23  0.23  0.23  0.23 
06/07/2024 0.23  0.23  0.23  0.23  4,413 
06/06/2024 0.23  0.23  0.23  0.23  4,588 
06/05/2024 0.23  0.23  0.23  0.23  13,274 
06/04/2024 0.23  0.23  0.23  0.23  32,571 
06/03/2024 0.23  0.23  0.23  0.23  200.00 
05/31/2024 0.23  0.23  0.23  0.23  2,803 
05/30/2024 0.23  0.23  0.23  0.23  90,556 
05/29/2024 0.23  0.23  0.23  0.23  6,851 
05/28/2024 0.23  0.23  0.23  0.23  59,300 
05/24/2024 0.23  0.23  0.23  0.23  303.00 
05/23/2024 0.23  0.23  0.23  0.23  2,472 
05/22/2024 0.23  0.23  0.23  0.23  2.00 
05/21/2024 0.23  0.23  0.23  0.23  5,177 
05/20/2024 0.23  0.23  0.23  0.23  82,768 
05/17/2024 0.23  0.23  0.23  0.23  1,055 
05/16/2024 0.23  0.23  0.23  0.23  1,289 
05/15/2024 0.23  0.23  0.23  0.23  761.00 
05/14/2024 0.23  0.23  0.23  0.23  12,126 
05/13/2024 0.23  0.23  0.23  0.23  3,067 
05/10/2024 0.23  0.23  0.23  0.23  28,417 
05/09/2024 0.23  0.23  0.23  0.23  106,452 
05/08/2024 0.23  0.23  0.23  0.23  5,100 
05/07/2024 0.23  0.23  0.23  0.23  4,285 
05/06/2024 0.23  0.23  0.23  0.23  11,497 
05/03/2024 0.23  0.23  0.23  0.23  4,143 
05/02/2024 0.23  0.23  0.23  0.23  1,265 
05/01/2024 0.23  0.23  0.23  0.23  10,742 
04/30/2024 0.23  0.23  0.23  0.23  1,309 
04/29/2024 0.23  0.23  0.23  0.23  3,202 
04/26/2024 0.23  0.23  0.23  0.23  22,318 
04/25/2024 0.23  0.23  0.23  0.23  705.00 
04/24/2024 0.23  0.23  0.23  0.23  2.00 
04/23/2024 0.23  0.23  0.23  0.23  2,557 
04/22/2024 0.23  0.23  0.23  0.23  6,219 
04/19/2024 0.23  0.23  0.23  0.23  2,437 
04/18/2024 0.23  0.23  0.23  0.23  49.00 
04/17/2024 0.23  0.23  0.23  0.23  49.00 
04/16/2024 0.23  0.23  0.23  0.23  22,820 
04/15/2024 0.23  0.23  0.23  0.23  7,662 
04/12/2024 0.23  0.23  0.23  0.23  11,468 
04/11/2024 0.23  0.23  0.23  0.23  850.00 
04/10/2024 0.23  0.23  0.23  0.23  28,927 
04/09/2024 0.23  0.23  0.23  0.23  1,207 
04/08/2024 0.23  0.23  0.23  0.23  4,578 
04/05/2024 0.23  0.23  0.23  0.23  41,021 
04/04/2024 0.23  0.23  0.23  0.23  76,655 
04/03/2024 0.23  0.23  0.23  0.23  56,218 
04/02/2024 0.23  0.23  0.23  0.23  8,028 
04/01/2024 0.23  0.23  0.23  0.23  15,089 
03/28/2024 0.23  0.23  0.23  0.23  148,430 
03/27/2024 0.23  0.23  0.23  0.23  37,710 
03/26/2024 0.23  0.23  0.23  0.23  442,072 
03/25/2024 0.23  0.23  0.23  0.23  11,039 
03/22/2024 0.23  0.23  0.23  0.23  25,689 
03/21/2024 0.23  0.23  0.23  0.23  7,935 
03/20/2024 0.23  0.23  0.23  0.23  27,230 
03/19/2024 0.23  0.23  0.23  0.23  26,706 
03/18/2024 0.23  0.23  0.23  0.23  96,029 
03/15/2024 0.23  0.23  0.23  0.23  41,367 
03/14/2024 0.23  0.23  0.23  0.23  22,265 

About Pagaya Technologies Stock history

Pagaya Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagaya Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagaya Technologies stock prices may prove useful in developing a viable investing in Pagaya Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60 M32.8 M

Pagaya Technologies Quarterly Net Working Capital

229.71 Million

Pagaya Technologies Stock Technical Analysis

Pagaya Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Pagaya Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pagaya Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Additional Tools for Pagaya Stock Analysis

When running Pagaya Technologies' price analysis, check to measure Pagaya Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagaya Technologies is operating at the current time. Most of Pagaya Technologies' value examination focuses on studying past and present price action to predict the probability of Pagaya Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagaya Technologies' price. Additionally, you may evaluate how the addition of Pagaya Technologies to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY