Outfront Media Stock Price History
| OUT Stock | USD 14.45 0.02 0.14% |
Below is the normalized historical share price chart for Outfront Media extending back to March 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Outfront Media stands at 14.45, as last reported on the 31st of May, with the highest price reaching 14.62 and the lowest price hitting 14.11 during the day.
If you're considering investing in Outfront Stock, it is important to understand the factors that can impact its price. Outfront Media maintains Sharpe Ratio (i.e., Efficiency) of -0.0429, which implies the firm had a -0.0429% return per unit of risk over the last 3 months. Outfront Media exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Outfront Media's Risk Adjusted Performance of 0.0157, coefficient of variation of 6903.82, and Semi Deviation of 1.78 to confirm the risk estimate we provide.
At this time, Outfront Media's Total Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to 0.00 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 150 M in 2024. . At this time, Outfront Media's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 11.39 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2024. Outfront Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 2014 | 200 Day MA 13.0497 | 50 Day MA 15.5352 | Beta 1.874 |
Outfront |
Sharpe Ratio = -0.0429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OUT |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Outfront Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Outfront Media by adding Outfront Media to a well-diversified portfolio.
Price Book 4.2713 | Enterprise Value Ebitda (65.25) | Price Sales 1.4241 | Shares Float 146.3 M | Dividend Share 1.2 |
Outfront Media Stock Price History Chart
There are several ways to analyze Outfront Stock price data. The simplest method is using a basic Outfront candlestick price chart, which shows Outfront Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 16.79 |
| Lowest Price | May 29, 2024 | 13.98 |
Outfront Media May 31, 2024 Stock Price Synopsis
Various analyses of Outfront Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Outfront Stock. It can be used to describe the percentage change in the price of Outfront Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Outfront Stock.| Outfront Media Accumulation Distribution | 95,431 | |
| Outfront Media Price Rate Of Daily Change | 1.00 | |
| Outfront Media Price Action Indicator | 0.07 | |
| Outfront Media Price Daily Balance Of Power | (0.04) |
Outfront Media May 31, 2024 Stock Price Analysis
Outfront Stock Price History Data
The price series of Outfront Media for the period between Sat, Mar 2, 2024 and Fri, May 31, 2024 has a statistical range of 2.81 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 15.48. The median price for the last 90 days is 15.42. The company issued dividends to stockholders on 2024-06-07.| Open | High | Low | Close | Volume | ||
| 05/31/2024 | 14.58 | 14.62 | 14.11 | 14.45 | 2,735,689 | |
| 05/30/2024 | 14.18 | 14.51 | 14.04 | 14.47 | 2,428,813 | |
| 05/29/2024 | 14.05 | 14.05 | 13.77 | 13.98 | 3,991,203 | |
| 05/28/2024 | 14.38 | 14.51 | 14.05 | 14.13 | 820,989 | |
| 05/24/2024 | 14.36 | 14.51 | 14.20 | 14.27 | 1,117,495 | |
| 05/23/2024 | 14.71 | 14.71 | 14.19 | 14.23 | 1,354,508 | |
| 05/22/2024 | 14.79 | 14.87 | 14.54 | 14.64 | 1,549,137 | |
| 05/21/2024 | 14.70 | 14.90 | 14.63 | 14.90 | 1,397,583 | |
| 05/20/2024 | 14.94 | 15.06 | 14.66 | 14.69 | 1,313,546 | |
| 05/17/2024 | 15.10 | 15.10 | 14.72 | 14.91 | 2,294,670 | |
| 05/16/2024 | 15.24 | 15.33 | 15.00 | 15.06 | 1,401,603 | |
| 05/15/2024 | 15.68 | 15.72 | 15.18 | 15.31 | 1,535,381 | |
| 05/14/2024 | 15.30 | 15.53 | 15.11 | 15.35 | 1,619,670 | |
| 05/13/2024 | 15.31 | 15.36 | 15.01 | 15.05 | 1,928,314 | |
| 05/10/2024 | 15.31 | 15.35 | 14.91 | 15.10 | 1,036,109 | |
| 05/09/2024 | 14.76 | 15.20 | 14.72 | 15.17 | 2,481,414 | |
| 05/08/2024 | 14.91 | 15.02 | 14.65 | 14.70 | 2,263,433 | |
| 05/07/2024 | 15.09 | 15.38 | 15.03 | 15.12 | 1,350,854 | |
| 05/06/2024 | 15.39 | 15.43 | 14.65 | 14.97 | 2,302,255 | |
| 05/03/2024 | 14.65 | 15.64 | 14.53 | 15.09 | 3,480,692 | |
| 05/02/2024 | 16.56 | 16.57 | 15.60 | 16.04 | 2,906,947 | |
| 05/01/2024 | 15.82 | 16.75 | 15.79 | 16.29 | 1,927,899 | |
| 04/30/2024 | 15.88 | 16.15 | 15.75 | 15.86 | 2,036,542 | |
| 04/29/2024 | 15.90 | 16.02 | 15.80 | 16.00 | 971,980 | |
| 04/26/2024 | 15.39 | 15.77 | 15.30 | 15.73 | 1,724,157 | |
| 04/25/2024 | 15.21 | 15.42 | 15.02 | 15.34 | 1,979,337 | |
| 04/24/2024 | 15.33 | 15.63 | 15.18 | 15.45 | 1,243,684 | |
| 04/23/2024 | 15.20 | 15.64 | 15.20 | 15.42 | 1,170,909 | |
| 04/22/2024 | 14.97 | 15.20 | 14.82 | 15.11 | 1,152,952 | |
| 04/19/2024 | 14.80 | 15.04 | 14.72 | 14.83 | 1,082,938 | |
| 04/18/2024 | 14.97 | 15.12 | 14.81 | 14.87 | 1,018,039 | |
| 04/17/2024 | 15.28 | 15.39 | 14.84 | 14.86 | 1,214,112 | |
| 04/16/2024 | 15.10 | 15.31 | 14.78 | 15.13 | 2,098,998 | |
| 04/15/2024 | 15.84 | 15.92 | 15.11 | 15.24 | 1,501,312 | |
| 04/12/2024 | 15.88 | 15.91 | 15.30 | 15.63 | 1,813,631 | |
| 04/11/2024 | 15.93 | 16.15 | 15.75 | 16.00 | 1,935,561 | |
| 04/10/2024 | 15.76 | 15.93 | 15.51 | 15.86 | 1,697,166 | |
| 04/09/2024 | 16.40 | 16.51 | 16.28 | 16.40 | 1,305,987 | |
| 04/08/2024 | 16.45 | 16.50 | 16.17 | 16.37 | 1,066,637 | |
| 04/05/2024 | 16.25 | 16.43 | 16.14 | 16.25 | 1,253,606 | |
| 04/04/2024 | 16.69 | 16.76 | 16.23 | 16.34 | 1,442,344 | |
| 04/03/2024 | 16.08 | 16.41 | 16.06 | 16.37 | 1,207,830 | |
| 04/02/2024 | 16.11 | 16.27 | 15.86 | 16.19 | 1,300,914 | |
| 04/01/2024 | 16.78 | 16.79 | 16.41 | 16.44 | 997,572 | |
| 03/28/2024 | 16.72 | 17.02 | 16.67 | 16.79 | 1,601,708 | |
| 03/27/2024 | 16.51 | 16.85 | 16.51 | 16.75 | 1,906,794 | |
| 03/26/2024 | 16.42 | 16.52 | 16.23 | 16.29 | 1,223,501 | |
| 03/25/2024 | 16.18 | 16.53 | 16.15 | 16.35 | 1,112,585 | |
| 03/22/2024 | 16.29 | 16.39 | 15.94 | 15.94 | 761,578 | |
| 03/21/2024 | 16.28 | 16.39 | 16.15 | 16.32 | 940,088 | |
| 03/20/2024 | 15.59 | 16.33 | 15.47 | 16.15 | 1,328,012 | |
| 03/19/2024 | 15.65 | 16.03 | 15.64 | 15.67 | 1,405,547 | |
| 03/18/2024 | 15.83 | 15.90 | 15.69 | 15.79 | 1,174,224 | |
| 03/15/2024 | 15.88 | 16.19 | 15.80 | 15.87 | 2,543,293 | |
| 03/14/2024 | 16.17 | 16.19 | 15.83 | 16.07 | 2,109,472 | |
| 03/13/2024 | 16.23 | 16.57 | 16.19 | 16.20 | 2,769,375 | |
| 03/12/2024 | 15.99 | 16.32 | 15.90 | 16.30 | 4,203,568 | |
| 03/11/2024 | 15.78 | 16.16 | 15.61 | 16.06 | 2,122,159 | |
| 03/08/2024 | 16.27 | 16.41 | 15.83 | 15.99 | 2,366,366 | |
| 03/07/2024 | 15.50 | 16.12 | 15.41 | 16.11 | 3,035,192 | |
| 03/06/2024 | 15.57 | 15.59 | 15.21 | 15.40 | 2,227,917 |
About Outfront Media Stock history
Outfront Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Outfront is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Outfront Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Outfront Media stock prices may prove useful in developing a viable investing in Outfront Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.9 M | 150 M | |
| Net Income Applicable To Common Shares | 133.1 M | 81.6 M |
Outfront Media Stock Technical Analysis
Outfront Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Outfront Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Outfront Media's price direction in advance. Along with the technical and fundamental analysis of Outfront Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Outfront to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0027 | |||
| Treynor Ratio | 0.0114 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Outfront Media. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Outfront Stock please use our How to Invest in Outfront Media guide.You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Outfront Stock analysis
When running Outfront Media's price analysis, check to measure Outfront Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Outfront Media is operating at the current time. Most of Outfront Media's value examination focuses on studying past and present price action to predict the probability of Outfront Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Outfront Media's price. Additionally, you may evaluate how the addition of Outfront Media to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Outfront Media's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Outfront Media. If investors know Outfront will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Outfront Media listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.035 | Dividend Share 1.2 | Earnings Share (2.62) | Revenue Per Share 11.102 | Quarterly Revenue Growth 0.032 |
The market value of Outfront Media is measured differently than its book value, which is the value of Outfront that is recorded on the company's balance sheet. Investors also form their own opinion of Outfront Media's value that differs from its market value or its book value, called intrinsic value, which is Outfront Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Outfront Media's market value can be influenced by many factors that don't directly affect Outfront Media's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Outfront Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if Outfront Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Outfront Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.