Orthofix Medical Stock Price History

OFIX Stock  USD 13.89  0.43  3.19%   
Below is the normalized historical share price chart for Orthofix Medical extending back to May 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orthofix Medical stands at 13.89, as last reported on the 8th of May, with the highest price reaching 14.13 and the lowest price hitting 12.59 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Orthofix Stock, it is important to understand the factors that can impact its price. Orthofix Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0148, which implies the firm had a -0.0148% return per unit of risk over the last 3 months. Orthofix Medical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orthofix Medical's Coefficient Of Variation of 25683.05, risk adjusted performance of 0.0101, and Semi Deviation of 2.68 to confirm the risk estimate we provide.
  
Orthofix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOFIX

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orthofix Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orthofix Medical by adding Orthofix Medical to a well-diversified portfolio.

Orthofix Medical Stock Price History Chart

There are several ways to analyze Orthofix Stock price data. The simplest method is using a basic Orthofix candlestick price chart, which shows Orthofix Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202414.64
Lowest PriceApril 26, 202412.99

Orthofix Medical May 8, 2024 Stock Price Synopsis

Various analyses of Orthofix Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orthofix Stock. It can be used to describe the percentage change in the price of Orthofix Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orthofix Stock.
Orthofix Medical Price Rate Of Daily Change 1.03 
Orthofix Medical Price Action Indicator 0.75 
Orthofix Medical Price Daily Balance Of Power 0.28 
Orthofix Medical Accumulation Distribution 81,115 

Orthofix Medical May 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orthofix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orthofix Medical intraday prices and daily technical indicators to check the level of noise trading in Orthofix Stock and then apply it to test your longer-term investment strategies against Orthofix.

Orthofix Stock Price History Data

The price series of Orthofix Medical for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 1.65 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 13.7. The median price for the last 90 days is 13.67.
OpenHighLowCloseVolume
05/07/2024 12.59  14.13  12.59  13.89  744,257 
05/06/2024 13.65  13.78  13.22  13.46  292,809 
05/03/2024 13.52  13.84  13.52  13.60  760,549 
05/02/2024 13.17  13.24  12.99  13.24  217,314 
05/01/2024 13.02  13.44  12.99  13.03  228,191 
04/30/2024 12.98  13.17  12.89  13.00  420,924 
04/29/2024 12.99  13.28  12.99  13.09  244,536 
04/26/2024 13.12  13.29  12.94  12.99  258,973 
04/25/2024 13.42  13.49  12.97  13.10  660,021 
04/24/2024 13.13  13.84  13.13  13.56  287,996 
04/23/2024 13.06  13.49  13.06  13.22  219,161 
04/22/2024 13.05  13.32  12.82  13.08  275,511 
04/19/2024 12.97  13.25  12.97  13.10  285,114 
04/18/2024 13.10  13.32  12.97  13.02  383,693 
04/17/2024 13.38  13.38  12.87  13.00  439,619 
04/16/2024 13.05  13.31  12.95  13.18  312,736 
04/15/2024 13.29  13.33  12.98  13.09  293,299 
04/12/2024 13.76  13.80  13.24  13.32  309,399 
04/11/2024 13.88  14.13  13.60  13.95  147,632 
04/10/2024 14.06  14.18  13.56  13.65  225,373 
04/09/2024 14.33  14.67  14.16  14.64  227,682 
04/08/2024 14.31  14.35  14.16  14.26  137,513 
04/05/2024 14.09  14.32  13.99  14.23  193,376 
04/04/2024 14.02  14.37  13.87  14.19  203,445 
04/03/2024 13.46  13.99  13.46  13.86  170,859 
04/02/2024 13.76  13.76  13.46  13.50  310,149 
04/01/2024 14.60  14.60  13.80  14.06  396,453 
03/28/2024 14.15  14.76  14.15  14.52  248,060 
03/27/2024 13.73  14.29  13.73  14.29  211,391 
03/26/2024 13.70  13.74  13.48  13.62  199,545 
03/25/2024 13.72  13.81  13.45  13.56  167,374 
03/22/2024 14.18  14.18  13.38  13.43  465,781 
03/21/2024 14.20  14.29  14.04  14.06  257,106 
03/20/2024 13.78  14.20  13.72  14.06  222,528 
03/19/2024 13.44  13.90  13.14  13.88  286,940 
03/18/2024 13.80  13.89  13.31  13.31  328,538 
03/15/2024 13.67  13.80  13.05  13.74  951,017 
03/14/2024 14.35  14.35  13.71  13.82  365,808 
03/13/2024 13.94  14.42  13.94  14.29  292,053 
03/12/2024 14.26  14.26  13.85  14.05  387,239 
03/11/2024 14.00  14.36  13.96  14.30  358,952 
03/08/2024 14.51  14.55  13.87  14.00  362,968 
03/07/2024 14.24  14.56  13.97  14.34  481,799 
03/06/2024 13.00  14.42  13.00  14.13  707,089 
03/05/2024 12.99  13.13  12.75  13.00  529,578 
03/04/2024 12.93  13.33  12.82  13.07  466,485 
03/01/2024 13.11  13.11  12.82  13.00  471,272 
02/29/2024 13.24  13.24  12.77  13.06  437,735 
02/28/2024 13.51  13.51  13.06  13.10  359,067 
02/27/2024 13.54  13.75  13.42  13.67  332,328 
02/26/2024 13.56  13.79  13.35  13.46  462,740 
02/23/2024 13.54  13.69  13.17  13.65  419,664 
02/22/2024 13.61  13.78  13.31  13.43  212,789 
02/21/2024 13.64  13.67  13.38  13.62  423,275 
02/20/2024 13.67  13.84  13.63  13.76  359,937 
02/16/2024 14.07  14.16  13.78  13.79  447,753 
02/15/2024 14.08  14.25  13.97  14.23  399,188 
02/14/2024 13.98  14.05  13.64  14.00  323,443 
02/13/2024 14.11  14.15  13.36  13.53  627,415 
02/12/2024 14.34  14.62  14.34  14.40  460,775 
02/09/2024 14.59  14.68  14.37  14.42  236,661 

About Orthofix Medical Stock history

Orthofix Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orthofix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orthofix Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orthofix Medical stock prices may prove useful in developing a viable investing in Orthofix Medical
Orthofix Medical Inc. operates as a medical device and biologics company in the United States, Italy, Germany, France, the United Kingdom, Brazil, and internationally. Orthofix Medical Inc. was founded in 1980 and is headquartered in Lewisville, Texas. Orthofix Intl operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 1087 people.

Orthofix Medical Stock Technical Analysis

Orthofix Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orthofix Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orthofix Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Orthofix Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orthofix Medical's price direction in advance. Along with the technical and fundamental analysis of Orthofix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orthofix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Orthofix Medical offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Orthofix Medical's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Orthofix Medical Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Orthofix Medical Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orthofix Medical. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Orthofix Stock please use our How to Invest in Orthofix Medical guide.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Orthofix Stock analysis

When running Orthofix Medical's price analysis, check to measure Orthofix Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orthofix Medical is operating at the current time. Most of Orthofix Medical's value examination focuses on studying past and present price action to predict the probability of Orthofix Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orthofix Medical's price. Additionally, you may evaluate how the addition of Orthofix Medical to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is Orthofix Medical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Orthofix Medical. If investors know Orthofix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Orthofix Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Orthofix Medical is measured differently than its book value, which is the value of Orthofix that is recorded on the company's balance sheet. Investors also form their own opinion of Orthofix Medical's value that differs from its market value or its book value, called intrinsic value, which is Orthofix Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Orthofix Medical's market value can be influenced by many factors that don't directly affect Orthofix Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Orthofix Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orthofix Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orthofix Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.