Oneok Inc Stock Price History
| OKE Stock | USD 80.96 0.11 0.14% |
Below is the normalized historical share price chart for ONEOK Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ONEOK stands at 80.96, as last reported on the 29th of May, with the highest price reaching 81.54 and the lowest price hitting 80.62 during the day.
If you're considering investing in ONEOK Stock, it is important to understand the factors that can impact its price. We consider ONEOK very steady. ONEOK Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ONEOK Inc, which you can use to evaluate the volatility of the company. Please check ONEOK's Risk Adjusted Performance of 0.1214, mean deviation of 0.66, and Semi Deviation of 0.7946 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, ONEOK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 49.7 B, whereas Treasury Stock is forecasted to decline to (691.8 M). . At present, ONEOK's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.41, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 7.23. ONEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 71.1517 | 50 Day MA 79.6464 | Beta 1.607 |
ONEOK |
Sharpe Ratio = 0.1628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | OKE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ONEOK is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding it to a well-diversified portfolio.
Price Book 2.7865 | Enterprise Value Ebitda 13.1252 | Price Sales 2.5984 | Shares Float 581.6 M | Dividend Share 3.89 |
ONEOK Stock Price History Chart
There are several ways to analyze ONEOK Stock price data. The simplest method is using a basic ONEOK candlestick price chart, which shows ONEOK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2024 | 83.01 |
| Lowest Price | March 1, 2024 | 74.22 |
ONEOK May 29, 2024 Stock Price Synopsis
Various analyses of ONEOK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONEOK Stock. It can be used to describe the percentage change in the price of ONEOK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONEOK Stock.| ONEOK Accumulation Distribution | 31,104 | |
| ONEOK Price Daily Balance Of Power | 0.12 | |
| ONEOK Price Action Indicator | (0.07) | |
| ONEOK Price Rate Of Daily Change | 1.00 |
ONEOK May 29, 2024 Stock Price Analysis
ONEOK Stock Price History Data
The price series of ONEOK for the period between Thu, Feb 29, 2024 and Wed, May 29, 2024 has a statistical range of 10.99 with a coefficient of variation of 3.08. The daily prices for the period are spread out with arithmetic mean of 78.18. The median price for the last 90 days is 78.37. The company underwent 11422:1000 stock split on 3rd of February 2014. ONEOK Inc issued dividends to stockholders on 2024-04-30.| Open | High | Low | Close | Volume | ||
| 05/28/2024 | 81.00 | 81.54 | 80.62 | 80.96 | 2,756,781 | |
| 05/24/2024 | 80.59 | 81.12 | 80.55 | 80.85 | 1,462,768 | |
| 05/23/2024 | 81.77 | 81.97 | 80.17 | 80.19 | 2,093,829 | |
| 05/22/2024 | 82.72 | 82.72 | 81.25 | 81.66 | 1,914,745 | |
| 05/21/2024 | 82.71 | 83.31 | 82.49 | 83.01 | 1,462,892 | |
| 05/20/2024 | 83.00 | 83.09 | 82.45 | 82.71 | 1,682,798 | |
| 05/17/2024 | 82.62 | 83.05 | 81.88 | 82.63 | 2,176,150 | |
| 05/16/2024 | 81.50 | 82.82 | 81.50 | 82.24 | 2,007,276 | |
| 05/15/2024 | 81.72 | 82.27 | 81.27 | 81.61 | 2,535,229 | |
| 05/14/2024 | 80.62 | 81.80 | 80.43 | 81.68 | 2,366,129 | |
| 05/13/2024 | 80.25 | 81.11 | 80.16 | 80.60 | 2,577,065 | |
| 05/10/2024 | 80.40 | 80.67 | 79.63 | 80.07 | 1,695,173 | |
| 05/09/2024 | 79.23 | 80.05 | 79.07 | 80.03 | 1,834,066 | |
| 05/08/2024 | 78.03 | 79.31 | 77.64 | 79.14 | 2,228,498 | |
| 05/07/2024 | 78.52 | 79.01 | 78.25 | 78.37 | 2,366,144 | |
| 05/06/2024 | 77.62 | 78.59 | 77.37 | 78.07 | 2,390,854 | |
| 05/03/2024 | 77.04 | 77.34 | 76.23 | 77.23 | 2,235,557 | |
| 05/02/2024 | 77.98 | 78.19 | 76.66 | 76.95 | 2,666,178 | |
| 05/01/2024 | 77.59 | 79.00 | 76.57 | 76.92 | 4,848,357 | |
| 04/30/2024 | 80.36 | 80.45 | 78.83 | 79.12 | 4,163,838 | |
| 04/29/2024 | 80.84 | 81.44 | 80.43 | 80.43 | 2,813,363 | |
| 04/26/2024 | 81.30 | 81.41 | 80.07 | 80.07 | 1,555,086 | |
| 04/25/2024 | 80.87 | 81.81 | 80.28 | 80.39 | 2,076,438 | |
| 04/24/2024 | 80.00 | 81.12 | 79.56 | 79.97 | 1,864,752 | |
| 04/23/2024 | 79.67 | 80.47 | 79.32 | 79.37 | 2,184,637 | |
| 04/22/2024 | 79.56 | 80.84 | 78.89 | 78.94 | 2,566,893 | |
| 04/19/2024 | 78.10 | 79.95 | 77.92 | 78.66 | 3,044,511 | |
| 04/18/2024 | 77.72 | 78.22 | 76.93 | 76.93 | 2,314,679 | |
| 04/17/2024 | 77.45 | 78.20 | 76.74 | 76.74 | 2,647,219 | |
| 04/16/2024 | 77.95 | 78.28 | 76.14 | 76.14 | 3,633,684 | |
| 04/15/2024 | 79.26 | 79.64 | 76.90 | 76.90 | 2,720,186 | |
| 04/12/2024 | 79.53 | 80.25 | 77.74 | 77.74 | 3,692,835 | |
| 04/11/2024 | 79.31 | 79.37 | 78.38 | 78.38 | 3,246,468 | |
| 04/10/2024 | 79.29 | 79.50 | 78.10 | 78.10 | 3,399,107 | |
| 04/09/2024 | 80.26 | 80.26 | 78.90 | 78.90 | 2,676,190 | |
| 04/08/2024 | 79.95 | 80.69 | 79.01 | 79.01 | 2,324,322 | |
| 04/05/2024 | 79.25 | 79.79 | 78.66 | 78.68 | 1,978,029 | |
| 04/04/2024 | 80.45 | 80.81 | 78.26 | 78.26 | 3,102,634 | |
| 04/03/2024 | 80.16 | 80.44 | 79.18 | 79.18 | 2,822,758 | |
| 04/02/2024 | 79.95 | 80.22 | 79.03 | 79.03 | 2,186,144 | |
| 04/01/2024 | 80.20 | 80.20 | 78.74 | 78.74 | 1,657,095 | |
| 03/28/2024 | 79.90 | 80.53 | 79.20 | 79.20 | 3,070,737 | |
| 03/27/2024 | 78.69 | 79.61 | 78.62 | 78.63 | 3,381,552 | |
| 03/26/2024 | 79.25 | 79.49 | 77.71 | 77.71 | 2,639,093 | |
| 03/25/2024 | 79.30 | 80.22 | 78.36 | 78.36 | 2,547,707 | |
| 03/22/2024 | 79.67 | 79.78 | 78.07 | 78.07 | 2,406,460 | |
| 03/21/2024 | 79.11 | 79.89 | 78.50 | 78.50 | 2,787,787 | |
| 03/20/2024 | 78.10 | 79.19 | 77.97 | 77.97 | 1,872,701 | |
| 03/19/2024 | 78.00 | 78.62 | 77.44 | 77.44 | 2,085,388 | |
| 03/18/2024 | 77.37 | 77.89 | 76.84 | 76.84 | 2,306,970 | |
| 03/15/2024 | 76.79 | 77.91 | 76.06 | 76.06 | 9,522,305 | |
| 03/14/2024 | 77.23 | 77.40 | 76.17 | 76.17 | 2,622,102 | |
| 03/13/2024 | 78.05 | 78.37 | 76.18 | 76.18 | 2,603,062 | |
| 03/12/2024 | 77.26 | 77.76 | 76.71 | 76.71 | 2,002,643 | |
| 03/11/2024 | 76.74 | 77.53 | 76.35 | 76.35 | 2,364,927 | |
| 03/08/2024 | 77.23 | 77.69 | 76.22 | 76.22 | 2,111,788 | |
| 03/07/2024 | 78.00 | 78.18 | 76.50 | 76.50 | 1,868,384 | |
| 03/06/2024 | 77.77 | 77.91 | 76.65 | 76.65 | 2,625,100 | |
| 03/05/2024 | 76.68 | 78.19 | 76.35 | 76.58 | 3,530,210 | |
| 03/04/2024 | 76.86 | 76.88 | 75.63 | 75.63 | 4,357,918 | |
| 03/01/2024 | 75.47 | 75.50 | 74.22 | 74.22 | 2,465,921 |
About ONEOK Stock history
ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 485.4 M | 509.7 M | |
| Net Income Applicable To Common Shares | 2 B | 2.1 B |
ONEOK Stock Technical Analysis
ONEOK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
ONEOK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1214 | |||
| Jensen Alpha | 0.1494 | |||
| Total Risk Alpha | 0.132 | |||
| Sortino Ratio | 0.1335 | |||
| Treynor Ratio | 0.2047 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ONEOK Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for ONEOK Stock analysis
When running ONEOK's price analysis, check to measure ONEOK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONEOK is operating at the current time. Most of ONEOK's value examination focuses on studying past and present price action to predict the probability of ONEOK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONEOK's price. Additionally, you may evaluate how the addition of ONEOK to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is ONEOK's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ONEOK. If investors know ONEOK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ONEOK listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.53) | Dividend Share 3.89 | Earnings Share 4.23 | Revenue Per Share 34.606 | Quarterly Revenue Growth 0.058 |
The market value of ONEOK Inc is measured differently than its book value, which is the value of ONEOK that is recorded on the company's balance sheet. Investors also form their own opinion of ONEOK's value that differs from its market value or its book value, called intrinsic value, which is ONEOK's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ONEOK's market value can be influenced by many factors that don't directly affect ONEOK's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ONEOK's value and its price as these two are different measures arrived at by different means. Investors typically determine if ONEOK is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ONEOK's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.