Okeanis Eco Tankers Stock Price History
ECO Stock | 33.68 0.60 1.81% |
If you're considering investing in Okeanis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Okeanis Eco stands at 33.68, as last reported on the 14th of May 2024, with the highest price reaching 33.68 and the lowest price hitting 33.68 during the day. Okeanis Eco appears to be very steady, given 3 months investment horizon. Okeanis Eco Tankers maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Okeanis Eco Tankers, which you can use to evaluate the volatility of the company. Please evaluate Okeanis Eco's Risk Adjusted Performance of 0.1057, semi deviation of 1.35, and Coefficient Of Variation of 624.41 to confirm if our risk estimates are consistent with your expectations.
Okeanis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Okeanis |
Sharpe Ratio = 0.1483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ECO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Okeanis Eco is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okeanis Eco by adding it to a well-diversified portfolio.
Okeanis Eco Stock Price History Chart
There are several ways to analyze Okeanis Stock price data. The simplest method is using a basic Okeanis candlestick price chart, which shows Okeanis Eco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2024 | 33.68 |
Lowest Price | February 23, 2024 | 28.56 |
Okeanis Eco May 14, 2024 Stock Price Synopsis
Various analyses of Okeanis Eco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okeanis Stock. It can be used to describe the percentage change in the price of Okeanis Eco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okeanis Stock.Okeanis Eco Price Action Indicator | 0.30 | |
Okeanis Eco Price Rate Of Daily Change | 1.02 |
Okeanis Eco May 14, 2024 Stock Price Analysis
Okeanis Stock Price History Data
The price series of Okeanis Eco for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 6.37 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.23. The median price for the last 90 days is 30.35. The company completed dividends distribution on 2023-11-14.Open | High | Low | Close | Volume | ||
05/14/2024 | 33.08 | 33.68 | 33.68 | 33.68 | ||
05/13/2024 | 33.15 | 33.81 | 33.15 | 33.68 | 26,399 | |
05/10/2024 | 33.43 | 33.69 | 33.01 | 33.08 | 53,315 | |
05/09/2024 | 32.85 | 33.59 | 32.84 | 33.31 | 44,319 | |
05/08/2024 | 32.01 | 32.90 | 31.90 | 32.63 | 43,628 | |
05/07/2024 | 31.67 | 32.31 | 31.67 | 32.24 | 37,274 | |
05/06/2024 | 31.97 | 32.20 | 31.75 | 32.15 | 29,445 | |
05/03/2024 | 31.87 | 32.08 | 31.63 | 31.88 | 28,380 | |
05/02/2024 | 30.78 | 31.29 | 30.53 | 31.10 | 25,802 | |
05/01/2024 | 31.46 | 31.46 | 30.39 | 30.64 | 15,694 | |
04/30/2024 | 31.24 | 31.74 | 31.19 | 31.31 | 24,413 | |
04/29/2024 | 31.56 | 31.56 | 30.90 | 31.51 | 29,803 | |
04/26/2024 | 31.16 | 31.48 | 30.79 | 31.41 | 57,689 | |
04/25/2024 | 30.00 | 30.81 | 29.87 | 30.80 | 18,989 | |
04/24/2024 | 30.41 | 30.45 | 30.07 | 30.39 | 13,671 | |
04/23/2024 | 30.29 | 30.66 | 30.14 | 30.39 | 21,837 | |
04/22/2024 | 29.92 | 30.35 | 29.70 | 30.35 | 26,561 | |
04/19/2024 | 30.00 | 30.65 | 30.00 | 30.55 | 20,999 | |
04/18/2024 | 30.79 | 30.79 | 29.89 | 30.07 | 38,708 | |
04/17/2024 | 30.97 | 31.14 | 30.50 | 30.60 | 19,555 | |
04/16/2024 | 30.73 | 30.80 | 30.26 | 30.56 | 31,002 | |
04/15/2024 | 31.10 | 31.13 | 30.42 | 30.48 | 48,325 | |
04/12/2024 | 32.00 | 32.14 | 30.78 | 30.91 | 76,727 | |
04/11/2024 | 31.43 | 31.86 | 31.39 | 31.86 | 58,802 | |
04/10/2024 | 29.80 | 30.78 | 29.69 | 30.70 | 56,128 | |
04/09/2024 | 30.68 | 30.82 | 30.40 | 30.44 | 21,626 | |
04/08/2024 | 31.00 | 31.08 | 30.53 | 30.62 | 55,757 | |
04/05/2024 | 31.00 | 31.51 | 30.82 | 31.18 | 37,570 | |
04/04/2024 | 31.16 | 31.41 | 30.71 | 30.71 | 34,084 | |
04/03/2024 | 30.62 | 31.39 | 30.62 | 31.38 | 38,649 | |
04/02/2024 | 30.36 | 30.39 | 30.03 | 30.36 | 43,021 | |
04/01/2024 | 30.17 | 30.70 | 30.10 | 30.10 | 104,233 | |
03/28/2024 | 30.25 | 30.25 | 29.97 | 29.99 | 10,093 | |
03/27/2024 | 30.03 | 30.17 | 29.95 | 30.05 | 15,529 | |
03/26/2024 | 29.94 | 29.94 | 29.65 | 29.84 | 35,679 | |
03/25/2024 | 29.93 | 30.24 | 29.91 | 30.02 | 14,338 | |
03/22/2024 | 30.00 | 30.09 | 29.83 | 29.89 | 26,835 | |
03/21/2024 | 30.01 | 30.55 | 29.98 | 30.41 | 37,097 | |
03/20/2024 | 30.02 | 30.11 | 29.50 | 29.98 | 46,186 | |
03/19/2024 | 30.59 | 30.76 | 30.12 | 30.22 | 53,448 | |
03/18/2024 | 31.07 | 31.19 | 30.66 | 31.05 | 72,756 | |
03/15/2024 | 30.84 | 31.53 | 30.61 | 31.34 | 169,018 | |
03/14/2024 | 29.54 | 30.19 | 29.22 | 30.18 | 45,311 | |
03/13/2024 | 29.20 | 29.45 | 29.07 | 29.09 | 33,248 | |
03/12/2024 | 28.95 | 28.95 | 28.34 | 28.60 | 49,783 | |
03/11/2024 | 29.35 | 29.35 | 28.95 | 28.95 | 21,339 | |
03/08/2024 | 29.61 | 29.61 | 28.85 | 29.00 | 63,897 | |
03/07/2024 | 30.29 | 30.61 | 29.63 | 29.63 | 59,638 | |
03/06/2024 | 30.06 | 30.64 | 29.64 | 29.64 | 37,651 | |
03/05/2024 | 30.03 | 30.54 | 29.41 | 29.41 | 66,841 | |
03/04/2024 | 29.60 | 29.63 | 28.97 | 28.97 | 59,342 | |
03/01/2024 | 29.78 | 29.89 | 28.98 | 28.98 | 85,400 | |
02/29/2024 | 29.69 | 30.31 | 28.59 | 28.59 | 122,000 | |
02/28/2024 | 30.19 | 30.64 | 29.49 | 29.49 | 53,800 | |
02/27/2024 | 30.00 | 30.45 | 29.61 | 29.61 | 272,100 | |
02/26/2024 | 29.35 | 31.26 | 29.35 | 30.54 | 138,000 | |
02/23/2024 | 28.70 | 29.38 | 28.41 | 28.56 | 48,700 | |
02/22/2024 | 28.81 | 29.62 | 28.61 | 28.65 | 40,100 | |
02/21/2024 | 29.62 | 30.59 | 29.11 | 29.11 | 54,700 | |
02/20/2024 | 30.50 | 30.51 | 29.41 | 29.41 | 34,400 | |
02/16/2024 | 29.95 | 30.28 | 29.51 | 29.51 | 42,900 |
About Okeanis Eco Stock history
Okeanis Eco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okeanis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okeanis Eco Tankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okeanis Eco stock prices may prove useful in developing a viable investing in Okeanis Eco
Okeanis Eco Stock Technical Analysis
Okeanis Eco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Okeanis Eco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Okeanis Eco's price direction in advance. Along with the technical and fundamental analysis of Okeanis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okeanis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1057 | |||
Jensen Alpha | 0.2667 | |||
Total Risk Alpha | 0.0874 | |||
Sortino Ratio | 0.1429 | |||
Treynor Ratio | 0.6777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Okeanis Eco Tankers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Okeanis Eco Tankers information on this page should be used as a complementary analysis to other Okeanis Eco's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Okeanis Stock analysis
When running Okeanis Eco's price analysis, check to measure Okeanis Eco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Okeanis Eco is operating at the current time. Most of Okeanis Eco's value examination focuses on studying past and present price action to predict the probability of Okeanis Eco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Okeanis Eco's price. Additionally, you may evaluate how the addition of Okeanis Eco to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Okeanis Eco's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Okeanis Eco. If investors know Okeanis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Okeanis Eco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Okeanis Eco Tankers is measured differently than its book value, which is the value of Okeanis that is recorded on the company's balance sheet. Investors also form their own opinion of Okeanis Eco's value that differs from its market value or its book value, called intrinsic value, which is Okeanis Eco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Okeanis Eco's market value can be influenced by many factors that don't directly affect Okeanis Eco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Okeanis Eco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Okeanis Eco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Okeanis Eco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.