Nuveen Core Plus Stock Price History

NPCT Stock  USD 10.50  0.04  0.38%   
If you're considering investing in Nuveen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Core stands at 10.50, as last reported on the 2nd of June, with the highest price reaching 10.56 and the lowest price hitting 10.45 during the day. We consider Nuveen Core very steady. Nuveen Core Plus has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Core, which you can use to evaluate the volatility of the firm. Please verify Nuveen Core's Mean Deviation of 0.4611, downside deviation of 0.5845, and Risk Adjusted Performance of 0.0855 to check out if the risk estimate we provide is consistent with the expected return of 0.0779%.
  
Liabilities And Stockholders Equity is likely to gain to about 579.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 336.4 M in 2024. . Nuveen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNPCTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Nuveen Core is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Core by adding it to a well-diversified portfolio.
Price Book
0.8417
Price Sales
13.7533
Shares Outstanding
28.8 M
Market Capitalization
301.9 M
Shares Short Prior Month
10.3 K

Nuveen Core Stock Price History Chart

There are several ways to analyze Nuveen Stock price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202410.67
Lowest PriceApril 16, 20249.82

Nuveen Core June 2, 2024 Stock Price Synopsis

Various analyses of Nuveen Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Stock. It can be used to describe the percentage change in the price of Nuveen Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Stock.
Nuveen Core Price Daily Balance Of Power 0.36 
Nuveen Core Price Rate Of Daily Change 1.00 
Nuveen Core Price Action Indicator 0.01 

Nuveen Core June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Core intraday prices and daily technical indicators to check the level of noise trading in Nuveen Stock and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Stock Price History Data

The price series of Nuveen Core for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.12. The company issued dividends to stockholders on 2023-10-12.
OpenHighLowCloseVolume
06/02/2024
 10.46  10.56  10.45  10.50 
05/31/2024 10.46  10.56  10.45  10.50  100,242 
05/30/2024 10.45  10.53  10.40  10.46  76,437 
05/29/2024 10.45  10.47  10.38  10.40  155,237 
05/28/2024 10.56  10.57  10.45  10.48  115,739 
05/24/2024 10.60  10.61  10.51  10.55  58,914 
05/23/2024 10.70  10.70  10.57  10.59  90,207 
05/22/2024 10.57  10.78  10.57  10.67  325,154 
05/21/2024 10.54  10.61  10.53  10.56  96,041 
05/20/2024 10.53  10.53  10.48  10.51  49,920 
05/17/2024 10.55  10.55  10.47  10.48  37,618 
05/16/2024 10.52  10.55  10.49  10.51  96,301 
05/15/2024 10.46  10.54  10.45  10.51  105,165 
05/14/2024 10.41  10.43  10.35  10.37  53,787 
05/13/2024 10.47  10.48  10.44  10.45  29,900 
05/10/2024 10.41  10.44  10.32  10.32  42,500 
05/09/2024 10.37  10.44  10.33  10.33  61,400 
05/08/2024 10.39  10.40  10.28  10.28  51,800 
05/07/2024 10.37  10.40  10.29  10.29  41,100 
05/06/2024 10.31  10.35  10.25  10.25  165,600 
05/03/2024 10.29  10.32  10.20  10.20  67,400 
05/02/2024 10.14  10.24  10.11  10.11  39,200 
05/01/2024 10.14  10.18  10.08  10.08  29,800 
04/30/2024 10.05  10.11  10.00  10.00  43,900 
04/29/2024 10.04  10.12  10.03  10.03  47,700 
04/26/2024 10.03  10.09  9.95  9.95  21,800 
04/25/2024 10.04  10.04  9.94  9.94  135,500 
04/24/2024 10.03  10.08  9.97  9.97  28,100 
04/23/2024 10.07  10.09  9.96  9.96  42,900 
04/22/2024 10.00  10.07  9.98  9.98  28,100 
04/19/2024 9.97  9.98  9.86  9.86  60,700 
04/18/2024 9.99  10.02  9.88  9.88  83,500 
04/17/2024 9.97  9.98  9.89  9.89  45,700 
04/16/2024 9.94  9.94  9.82  9.82  79,800 
04/15/2024 10.07  10.08  9.84  9.84  55,800 
04/12/2024 10.16  10.16  9.96  9.96  50,400 
04/11/2024 10.31  10.31  10.04  10.04  74,400 
04/10/2024 10.29  10.29  10.08  10.08  77,500 
04/09/2024 10.33  10.33  10.14  10.14  62,500 
04/08/2024 10.27  10.32  10.12  10.12  22,700 
04/05/2024 10.32  10.34  10.13  10.13  53,700 
04/04/2024 10.35  10.37  10.16  10.16  50,900 
04/03/2024 10.28  10.36  10.15  10.15  104,300 
04/02/2024 10.29  10.33  10.14  10.14  98,000 
04/01/2024 10.37  10.38  10.12  10.12  121,000 
03/28/2024 10.40  10.40  10.17  10.17  107,300 
03/27/2024 10.32  10.40  10.21  10.21  153,400 
03/26/2024 10.34  10.34  10.12  10.12  142,700 
03/25/2024 10.25  10.35  10.13  10.13  143,300 
03/22/2024 10.39  10.44  10.11  10.11  481,700 
03/21/2024 10.36  10.41  10.22  10.22  68,300 
03/20/2024 10.35  10.38  10.19  10.19  78,700 
03/19/2024 10.22  10.31  10.10  10.10  71,600 
03/18/2024 10.22  10.24  10.04  10.04  77,000 
03/15/2024 10.21  10.32  10.04  10.04  44,800 
03/14/2024 10.30  10.30  10.01  10.01  61,100 
03/13/2024 10.41  10.41  10.12  10.12  48,000 
03/12/2024 10.41  10.41  10.09  10.09  108,600 
03/11/2024 10.33  10.37  10.09  10.09  41,100 
03/08/2024 10.33  10.35  10.05  10.05  231,800 
03/07/2024 10.30  10.35  10.04  10.04  172,900 

About Nuveen Core Stock history

Nuveen Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Core Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Core stock prices may prove useful in developing a viable investing in Nuveen Core
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.9 M23 M

Nuveen Core Stock Technical Analysis

Nuveen Core technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuveen Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nuveen Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Core's price direction in advance. Along with the technical and fundamental analysis of Nuveen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen Core Plus is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Nuveen Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Nuveen Core Plus Stock. Highlighted below are key reports to facilitate an investment decision about Nuveen Core Plus Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Core Plus. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Nuveen Core Plus information on this page should be used as a complementary analysis to other Nuveen Core's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for Nuveen Stock analysis

When running Nuveen Core's price analysis, check to measure Nuveen Core's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuveen Core is operating at the current time. Most of Nuveen Core's value examination focuses on studying past and present price action to predict the probability of Nuveen Core's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuveen Core's price. Additionally, you may evaluate how the addition of Nuveen Core to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Is Nuveen Core's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nuveen Core. If investors know Nuveen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nuveen Core listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
1
The market value of Nuveen Core Plus is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen Core's value that differs from its market value or its book value, called intrinsic value, which is Nuveen Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen Core's market value can be influenced by many factors that don't directly affect Nuveen Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.