Northwest Pipe Stock Price History
NWPX Stock | USD 35.97 0.34 0.94% |
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northwest Pipe stands at 35.97, as last reported on the 14th of May 2024, with the highest price reaching 36.69 and the lowest price hitting 35.93 during the day. Northwest Pipe appears to be very steady, given 3 months investment horizon. Northwest Pipe has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northwest Pipe, which you can use to evaluate the volatility of the firm. Please exercise Northwest Pipe's Mean Deviation of 1.55, risk adjusted performance of 0.0918, and Downside Deviation of 1.96 to check out if our risk estimates are consistent with your expectations.
Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northwest |
Sharpe Ratio = 0.1687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 18 82% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Northwest Pipe is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Pipe by adding it to a well-diversified portfolio.
Northwest Pipe Stock Price History Chart
There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Pipe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 9, 2024 | 36.86 |
Lowest Price | February 20, 2024 | 28.72 |
Northwest Pipe May 14, 2024 Stock Price Synopsis
Various analyses of Northwest Pipe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Pipe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.Northwest Pipe Price Action Indicator | (0.51) | |
Northwest Pipe Price Daily Balance Of Power | (0.45) | |
Northwest Pipe Price Rate Of Daily Change | 0.99 | |
Northwest Pipe Accumulation Distribution | 609.99 |
Northwest Pipe May 14, 2024 Stock Price Analysis
Northwest Stock Price History Data
The price series of Northwest Pipe for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 8.27 with a coefficient of variation of 6.95. The daily prices for the period are spread out with arithmetic mean of 32.47. The median price for the last 90 days is 32.77.Open | High | Low | Close | Volume | ||
05/13/2024 | 36.69 | 36.69 | 35.93 | 35.97 | 29,448 | |
05/10/2024 | 36.74 | 36.74 | 36.02 | 36.31 | 20,739 | |
05/09/2024 | 35.55 | 36.92 | 35.55 | 36.86 | 57,838 | |
05/08/2024 | 36.21 | 36.21 | 35.35 | 35.61 | 39,186 | |
05/07/2024 | 33.71 | 36.43 | 33.71 | 36.21 | 102,374 | |
05/06/2024 | 32.72 | 33.67 | 32.72 | 33.43 | 47,996 | |
05/03/2024 | 33.19 | 33.25 | 32.26 | 32.72 | 65,542 | |
05/02/2024 | 32.00 | 33.10 | 31.77 | 32.29 | 86,531 | |
05/01/2024 | 31.68 | 32.17 | 31.50 | 31.63 | 27,206 | |
04/30/2024 | 31.78 | 32.07 | 31.65 | 31.65 | 35,285 | |
04/29/2024 | 31.77 | 32.18 | 31.77 | 32.13 | 35,024 | |
04/26/2024 | 31.80 | 32.32 | 31.58 | 31.81 | 34,088 | |
04/25/2024 | 31.55 | 31.55 | 31.16 | 31.49 | 31,047 | |
04/24/2024 | 31.80 | 31.96 | 31.25 | 31.80 | 41,447 | |
04/23/2024 | 31.50 | 32.47 | 31.50 | 32.05 | 23,792 | |
04/22/2024 | 31.87 | 32.39 | 31.73 | 31.90 | 59,788 | |
04/19/2024 | 31.49 | 31.89 | 31.49 | 31.85 | 28,318 | |
04/18/2024 | 31.71 | 32.30 | 31.56 | 31.58 | 29,139 | |
04/17/2024 | 33.00 | 33.00 | 31.97 | 32.07 | 25,261 | |
04/16/2024 | 32.45 | 32.93 | 32.19 | 32.77 | 23,271 | |
04/15/2024 | 33.02 | 33.42 | 32.34 | 32.58 | 31,451 | |
04/12/2024 | 33.47 | 33.75 | 32.77 | 32.88 | 32,200 | |
04/11/2024 | 33.48 | 33.71 | 32.96 | 33.64 | 33,830 | |
04/10/2024 | 33.74 | 33.82 | 33.18 | 33.54 | 31,896 | |
04/09/2024 | 34.69 | 34.69 | 34.04 | 34.41 | 33,209 | |
04/08/2024 | 34.40 | 34.75 | 34.40 | 34.47 | 18,315 | |
04/05/2024 | 34.52 | 34.52 | 34.14 | 34.47 | 35,140 | |
04/04/2024 | 35.29 | 35.29 | 34.50 | 34.66 | 35,962 | |
04/03/2024 | 34.65 | 35.24 | 34.65 | 34.83 | 38,776 | |
04/02/2024 | 34.92 | 35.32 | 34.71 | 34.91 | 53,219 | |
04/01/2024 | 34.78 | 35.20 | 34.16 | 35.16 | 79,990 | |
03/28/2024 | 34.51 | 34.88 | 34.37 | 34.68 | 40,899 | |
03/27/2024 | 34.47 | 34.59 | 34.19 | 34.51 | 35,076 | |
03/26/2024 | 34.49 | 34.49 | 34.02 | 34.24 | 25,638 | |
03/25/2024 | 34.46 | 34.62 | 34.20 | 34.29 | 27,498 | |
03/22/2024 | 34.69 | 34.69 | 34.28 | 34.37 | 22,234 | |
03/21/2024 | 34.66 | 34.84 | 34.48 | 34.70 | 44,291 | |
03/20/2024 | 34.05 | 34.74 | 34.00 | 34.65 | 55,289 | |
03/19/2024 | 33.22 | 34.06 | 33.20 | 34.05 | 36,338 | |
03/18/2024 | 33.93 | 33.93 | 33.24 | 33.31 | 46,353 | |
03/15/2024 | 33.05 | 33.84 | 32.75 | 33.83 | 180,310 | |
03/14/2024 | 33.57 | 33.88 | 32.59 | 33.11 | 46,752 | |
03/13/2024 | 34.02 | 34.25 | 33.75 | 33.88 | 35,302 | |
03/12/2024 | 33.35 | 33.88 | 33.20 | 33.80 | 27,075 | |
03/11/2024 | 33.68 | 33.68 | 32.63 | 33.49 | 36,922 | |
03/08/2024 | 33.55 | 34.19 | 33.39 | 33.91 | 40,205 | |
03/07/2024 | 32.74 | 33.27 | 32.33 | 33.08 | 65,046 | |
03/06/2024 | 29.53 | 32.38 | 29.50 | 32.38 | 96,535 | |
03/05/2024 | 29.38 | 29.66 | 28.75 | 29.63 | 82,567 | |
03/04/2024 | 29.50 | 29.80 | 29.00 | 29.07 | 30,000 | |
03/01/2024 | 29.98 | 30.17 | 29.27 | 29.86 | 28,715 | |
02/29/2024 | 29.85 | 30.25 | 29.77 | 29.83 | 25,327 | |
02/28/2024 | 28.57 | 29.47 | 28.57 | 29.42 | 24,492 | |
02/27/2024 | 29.15 | 29.15 | 28.78 | 28.78 | 28,279 | |
02/26/2024 | 28.84 | 29.17 | 28.75 | 29.08 | 31,322 | |
02/23/2024 | 29.16 | 29.39 | 28.82 | 29.04 | 26,619 | |
02/22/2024 | 28.92 | 29.16 | 28.75 | 28.97 | 34,112 | |
02/21/2024 | 28.70 | 29.07 | 28.52 | 29.02 | 34,818 | |
02/20/2024 | 29.12 | 29.25 | 28.72 | 28.72 | 22,445 | |
02/16/2024 | 29.92 | 30.01 | 29.09 | 29.25 | 27,039 | |
02/15/2024 | 29.49 | 30.26 | 29.34 | 29.99 | 33,263 |
About Northwest Pipe Stock history
Northwest Pipe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Pipe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Pipe stock prices may prove useful in developing a viable investing in Northwest Pipe
Northwest Pipe Company, together with its subsidiaries, manufactures and supplies water related infrastructure products in North America. Northwest Pipe Company was incorporated in 1966 and is headquartered in Vancouver, Washington. Northwest Pipe operates under Metal Fabrication classification in the United States and is traded on NASDAQ Exchange. It employs 1256 people.
Northwest Pipe Stock Technical Analysis
Northwest Pipe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Northwest Pipe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Pipe's price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0918 | |||
Jensen Alpha | 0.1733 | |||
Total Risk Alpha | 0.0532 | |||
Sortino Ratio | 0.1201 | |||
Treynor Ratio | 0.1576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northwest Pipe. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy Northwest Stock please use our How to Invest in Northwest Pipe guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Northwest Stock analysis
When running Northwest Pipe's price analysis, check to measure Northwest Pipe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Pipe is operating at the current time. Most of Northwest Pipe's value examination focuses on studying past and present price action to predict the probability of Northwest Pipe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Pipe's price. Additionally, you may evaluate how the addition of Northwest Pipe to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Northwest Pipe's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northwest Pipe. If investors know Northwest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northwest Pipe listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Northwest Pipe is measured differently than its book value, which is the value of Northwest that is recorded on the company's balance sheet. Investors also form their own opinion of Northwest Pipe's value that differs from its market value or its book value, called intrinsic value, which is Northwest Pipe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northwest Pipe's market value can be influenced by many factors that don't directly affect Northwest Pipe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northwest Pipe's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northwest Pipe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northwest Pipe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.