Northwest Pipe Stock Price History

NWPX Stock  USD 35.97  0.34  0.94%   
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northwest Pipe stands at 35.97, as last reported on the 14th of May 2024, with the highest price reaching 36.69 and the lowest price hitting 35.93 during the day. Northwest Pipe appears to be very steady, given 3 months investment horizon. Northwest Pipe has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northwest Pipe, which you can use to evaluate the volatility of the firm. Please exercise Northwest Pipe's Mean Deviation of 1.55, risk adjusted performance of 0.0918, and Downside Deviation of 1.96 to check out if our risk estimates are consistent with your expectations.
  
Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
18
82% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Northwest Pipe is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Pipe by adding it to a well-diversified portfolio.

Northwest Pipe Stock Price History Chart

There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Pipe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202436.86
Lowest PriceFebruary 20, 202428.72

Northwest Pipe May 14, 2024 Stock Price Synopsis

Various analyses of Northwest Pipe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Pipe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.
Northwest Pipe Price Action Indicator(0.51)
Northwest Pipe Price Daily Balance Of Power(0.45)
Northwest Pipe Price Rate Of Daily Change 0.99 
Northwest Pipe Accumulation Distribution 609.99 

Northwest Pipe May 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northwest Pipe intraday prices and daily technical indicators to check the level of noise trading in Northwest Stock and then apply it to test your longer-term investment strategies against Northwest.

Northwest Stock Price History Data

The price series of Northwest Pipe for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 8.27 with a coefficient of variation of 6.95. The daily prices for the period are spread out with arithmetic mean of 32.47. The median price for the last 90 days is 32.77.
OpenHighLowCloseVolume
05/13/2024 36.69  36.69  35.93  35.97  29,448 
05/10/2024 36.74  36.74  36.02  36.31  20,739 
05/09/2024 35.55  36.92  35.55  36.86  57,838 
05/08/2024 36.21  36.21  35.35  35.61  39,186 
05/07/2024 33.71  36.43  33.71  36.21  102,374 
05/06/2024 32.72  33.67  32.72  33.43  47,996 
05/03/2024 33.19  33.25  32.26  32.72  65,542 
05/02/2024 32.00  33.10  31.77  32.29  86,531 
05/01/2024 31.68  32.17  31.50  31.63  27,206 
04/30/2024 31.78  32.07  31.65  31.65  35,285 
04/29/2024 31.77  32.18  31.77  32.13  35,024 
04/26/2024 31.80  32.32  31.58  31.81  34,088 
04/25/2024 31.55  31.55  31.16  31.49  31,047 
04/24/2024 31.80  31.96  31.25  31.80  41,447 
04/23/2024 31.50  32.47  31.50  32.05  23,792 
04/22/2024 31.87  32.39  31.73  31.90  59,788 
04/19/2024 31.49  31.89  31.49  31.85  28,318 
04/18/2024 31.71  32.30  31.56  31.58  29,139 
04/17/2024 33.00  33.00  31.97  32.07  25,261 
04/16/2024 32.45  32.93  32.19  32.77  23,271 
04/15/2024 33.02  33.42  32.34  32.58  31,451 
04/12/2024 33.47  33.75  32.77  32.88  32,200 
04/11/2024 33.48  33.71  32.96  33.64  33,830 
04/10/2024 33.74  33.82  33.18  33.54  31,896 
04/09/2024 34.69  34.69  34.04  34.41  33,209 
04/08/2024 34.40  34.75  34.40  34.47  18,315 
04/05/2024 34.52  34.52  34.14  34.47  35,140 
04/04/2024 35.29  35.29  34.50  34.66  35,962 
04/03/2024 34.65  35.24  34.65  34.83  38,776 
04/02/2024 34.92  35.32  34.71  34.91  53,219 
04/01/2024 34.78  35.20  34.16  35.16  79,990 
03/28/2024 34.51  34.88  34.37  34.68  40,899 
03/27/2024 34.47  34.59  34.19  34.51  35,076 
03/26/2024 34.49  34.49  34.02  34.24  25,638 
03/25/2024 34.46  34.62  34.20  34.29  27,498 
03/22/2024 34.69  34.69  34.28  34.37  22,234 
03/21/2024 34.66  34.84  34.48  34.70  44,291 
03/20/2024 34.05  34.74  34.00  34.65  55,289 
03/19/2024 33.22  34.06  33.20  34.05  36,338 
03/18/2024 33.93  33.93  33.24  33.31  46,353 
03/15/2024 33.05  33.84  32.75  33.83  180,310 
03/14/2024 33.57  33.88  32.59  33.11  46,752 
03/13/2024 34.02  34.25  33.75  33.88  35,302 
03/12/2024 33.35  33.88  33.20  33.80  27,075 
03/11/2024 33.68  33.68  32.63  33.49  36,922 
03/08/2024 33.55  34.19  33.39  33.91  40,205 
03/07/2024 32.74  33.27  32.33  33.08  65,046 
03/06/2024 29.53  32.38  29.50  32.38  96,535 
03/05/2024 29.38  29.66  28.75  29.63  82,567 
03/04/2024 29.50  29.80  29.00  29.07  30,000 
03/01/2024 29.98  30.17  29.27  29.86  28,715 
02/29/2024 29.85  30.25  29.77  29.83  25,327 
02/28/2024 28.57  29.47  28.57  29.42  24,492 
02/27/2024 29.15  29.15  28.78  28.78  28,279 
02/26/2024 28.84  29.17  28.75  29.08  31,322 
02/23/2024 29.16  29.39  28.82  29.04  26,619 
02/22/2024 28.92  29.16  28.75  28.97  34,112 
02/21/2024 28.70  29.07  28.52  29.02  34,818 
02/20/2024 29.12  29.25  28.72  28.72  22,445 
02/16/2024 29.92  30.01  29.09  29.25  27,039 
02/15/2024 29.49  30.26  29.34  29.99  33,263 

About Northwest Pipe Stock history

Northwest Pipe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Pipe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Pipe stock prices may prove useful in developing a viable investing in Northwest Pipe
Northwest Pipe Company, together with its subsidiaries, manufactures and supplies water related infrastructure products in North America. Northwest Pipe Company was incorporated in 1966 and is headquartered in Vancouver, Washington. Northwest Pipe operates under Metal Fabrication classification in the United States and is traded on NASDAQ Exchange. It employs 1256 people.

Northwest Pipe Stock Technical Analysis

Northwest Pipe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northwest Pipe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northwest Pipe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Northwest Pipe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northwest Pipe's price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Northwest Pipe offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Northwest Pipe's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Northwest Pipe Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Northwest Pipe Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northwest Pipe. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Northwest Stock please use our How to Invest in Northwest Pipe guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Northwest Stock analysis

When running Northwest Pipe's price analysis, check to measure Northwest Pipe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Pipe is operating at the current time. Most of Northwest Pipe's value examination focuses on studying past and present price action to predict the probability of Northwest Pipe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Pipe's price. Additionally, you may evaluate how the addition of Northwest Pipe to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Is Northwest Pipe's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northwest Pipe. If investors know Northwest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northwest Pipe listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Northwest Pipe is measured differently than its book value, which is the value of Northwest that is recorded on the company's balance sheet. Investors also form their own opinion of Northwest Pipe's value that differs from its market value or its book value, called intrinsic value, which is Northwest Pipe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northwest Pipe's market value can be influenced by many factors that don't directly affect Northwest Pipe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northwest Pipe's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northwest Pipe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northwest Pipe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.