Northern Dynasty Minerals Stock Price History
NAK Stock | USD 0.30 0.02 7.14% |
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Dynasty stands at 0.30, as last reported on the 18th of May 2024, with the highest price reaching 0.31 and the lowest price hitting 0.29 during the day. Northern Dynasty appears to be out of control, given 3 months investment horizon. Northern Dynasty Minerals has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Dynasty, which you can use to evaluate the volatility of the firm. Please exercise Northern Dynasty's Mean Deviation of 3.15, downside deviation of 5.88, and Risk Adjusted Performance of 0.0679 to check out if our risk estimates are consistent with your expectations.
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NAK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Northern Dynasty is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Dynasty by adding it to a well-diversified portfolio.
Northern Dynasty Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Dynasty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 11, 2024 | 0.35 |
Lowest Price | February 27, 2024 | 0.23 |
Northern Dynasty May 18, 2024 Stock Price Synopsis
Various analyses of Northern Dynasty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Dynasty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Dynasty Price Daily Balance Of Power | 1.00 | |
Northern Dynasty Price Action Indicator | 0.01 | |
Northern Dynasty Price Rate Of Daily Change | 1.07 |
Northern Dynasty May 18, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Dynasty for the period between Sun, Feb 18, 2024 and Sat, May 18, 2024 has a statistical range of 0.12 with a coefficient of variation of 9.97. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.3. The company underwent 2:1 stock split on March 16, 1998.Open | High | Low | Close | Volume | ||
05/18/2024 | 0.31 | 0.31 | 0.29 | 0.30 | ||
05/17/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 600,888 | |
05/16/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 929,252 | |
05/15/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 873,148 | |
05/14/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 1,222,652 | |
05/13/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 650,089 | |
05/10/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 579,914 | |
05/09/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 1,009,456 | |
05/08/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 511,628 | |
05/07/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 391,855 | |
05/06/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 1,071,081 | |
05/03/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 786,351 | |
05/02/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 503,158 | |
05/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 733,596 | |
04/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 553,733 | |
04/29/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 518,266 | |
04/26/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 352,403 | |
04/25/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 260,134 | |
04/24/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 537,003 | |
04/23/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 238,251 | |
04/22/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 845,180 | |
04/19/2024 | 0.29 | 0.31 | 0.29 | 0.29 | 1,958,315 | |
04/18/2024 | 0.30 | 0.31 | 0.28 | 0.28 | 2,308,334 | |
04/17/2024 | 0.33 | 0.33 | 0.29 | 0.30 | 3,787,422 | |
04/16/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 879,228 | |
04/15/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 2,315,612 | |
04/12/2024 | 0.36 | 0.37 | 0.34 | 0.35 | 2,501,874 | |
04/11/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 2,973,737 | |
04/10/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 1,703,045 | |
04/09/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 993,766 | |
04/08/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1,140,958 | |
04/05/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 1,209,251 | |
04/04/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 1,881,519 | |
04/03/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 939,018 | |
04/02/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 1,641,096 | |
04/01/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 891,648 | |
03/29/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 638,072 | |
03/28/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 634,032 | |
03/27/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 1,195,280 | |
03/26/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 1,413,904 | |
03/25/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1,950,080 | |
03/22/2024 | 0.29 | 0.34 | 0.29 | 0.32 | 2,318,216 | |
03/21/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 2,314,856 | |
03/20/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 1,335,290 | |
03/19/2024 | 0.31 | 0.32 | 0.29 | 0.29 | 1,211,605 | |
03/18/2024 | 0.32 | 0.33 | 0.30 | 0.31 | 2,371,019 | |
03/15/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 1,347,690 | |
03/14/2024 | 0.33 | 0.34 | 0.30 | 0.32 | 2,495,844 | |
03/13/2024 | 0.30 | 0.35 | 0.30 | 0.32 | 5,235,463 | |
03/12/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 3,416,513 | |
03/11/2024 | 0.27 | 0.29 | 0.27 | 0.29 | 1,451,351 | |
03/08/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 1,046,388 | |
03/07/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 1,114,603 | |
03/06/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 1,632,961 | |
03/05/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 902,911 | |
03/04/2024 | 0.24 | 0.29 | 0.24 | 0.28 | 4,531,069 | |
03/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,187,645 | |
02/29/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 937,257 | |
02/28/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 639,519 | |
02/27/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 898,071 | |
02/26/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 1,511,639 |
About Northern Dynasty Stock history
Northern Dynasty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Dynasty Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Dynasty stock prices may prove useful in developing a viable investing in Northern Dynasty
Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada. Northern Dynasty operates under Other Industrial Metals Mining classification in the United States and is traded on AMEX Exchange.
Northern Dynasty Stock Technical Analysis
Northern Dynasty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Northern Dynasty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Dynasty's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0679 | |||
Jensen Alpha | 0.5263 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.0616 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northern Dynasty Minerals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Northern Dynasty Minerals information on this page should be used as a complementary analysis to other Northern Dynasty's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Northern Stock analysis
When running Northern Dynasty's price analysis, check to measure Northern Dynasty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Dynasty is operating at the current time. Most of Northern Dynasty's value examination focuses on studying past and present price action to predict the probability of Northern Dynasty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Dynasty's price. Additionally, you may evaluate how the addition of Northern Dynasty to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |
Is Northern Dynasty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northern Dynasty. If investors know Northern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northern Dynasty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Northern Dynasty Minerals is measured differently than its book value, which is the value of Northern that is recorded on the company's balance sheet. Investors also form their own opinion of Northern Dynasty's value that differs from its market value or its book value, called intrinsic value, which is Northern Dynasty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northern Dynasty's market value can be influenced by many factors that don't directly affect Northern Dynasty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northern Dynasty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northern Dynasty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northern Dynasty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.