Nisource Stock Price History
| NI Stock | USD 28.50 0.40 1.42% |
Below is the normalized historical share price chart for NiSource extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NiSource stands at 28.50, as last reported on the 2nd of May, with the highest price reaching 28.51 and the lowest price hitting 28.08 during the day.
If you're considering investing in NiSource Stock, it is important to understand the factors that can impact its price. We consider NiSource very steady. NiSource has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NiSource, which you can use to evaluate the volatility of the firm. Please verify NiSource's Market Risk Adjusted Performance of 0.2238, mean deviation of 0.7468, and Risk Adjusted Performance of 0.1188 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
As of now, NiSource's Other Stockholder Equity is increasing as compared to previous years. The NiSource's current Preferred Stock Total Equity is estimated to increase to about 1.9 B, while Common Stock Shares Outstanding is projected to decrease to under 263.6 M. . As of now, NiSource's Price Cash Flow Ratio is increasing as compared to previous years. The NiSource's current Price Sales Ratio is estimated to increase to 2.11, while Price Book Value Ratio is projected to decrease to 0.70. NiSource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of October 1984 | 200 Day MA 26.4056 | 50 Day MA 27.045 | Beta 0.491 |
NiSource |
Sharpe Ratio = 0.1964
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average NiSource is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NiSource by adding it to a well-diversified portfolio.
Price Book 1.5587 | Enterprise Value Ebitda 11.0201 | Price Sales 2.2037 | Shares Float 445.8 M | Dividend Share 1.015 |
NiSource Stock Price History Chart
There are several ways to analyze NiSource Stock price data. The simplest method is using a basic NiSource candlestick price chart, which shows NiSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2024 | 28.5 |
| Lowest Price | February 8, 2024 | 24.82 |
NiSource May 2, 2024 Stock Price Synopsis
Various analyses of NiSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NiSource Stock. It can be used to describe the percentage change in the price of NiSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NiSource Stock.| NiSource Price Rate Of Daily Change | 1.01 | |
| NiSource Accumulation Distribution | 53,130 | |
| NiSource Price Daily Balance Of Power | 0.93 | |
| NiSource Price Action Indicator | 0.40 |
NiSource May 2, 2024 Stock Price Analysis
NiSource Stock Price History Data
The price series of NiSource for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 3.68 with a coefficient of variation of 3.42. The daily prices for the period are spread out with arithmetic mean of 26.49. The median price for the last 90 days is 26.61. The company underwent 2545:1000 stock split on 2nd of July 2015. NiSource issued dividends to stockholders on 2024-04-29.| Open | High | Low | Close | Volume | ||
| 05/02/2024 | 28.19 | 28.51 | 28.08 | 28.50 | 3,522,662 | |
| 05/01/2024 | 27.80 | 28.42 | 27.78 | 28.10 | 3,235,155 | |
| 04/30/2024 | 27.67 | 28.03 | 27.46 | 27.86 | 2,988,342 | |
| 04/29/2024 | 27.86 | 28.03 | 27.74 | 27.90 | 2,797,513 | |
| 04/26/2024 | 28.10 | 28.21 | 27.68 | 27.68 | 4,606,900 | |
| 04/25/2024 | 28.16 | 28.25 | 27.82 | 27.83 | 4,203,900 | |
| 04/24/2024 | 27.72 | 28.22 | 27.54 | 27.91 | 5,601,100 | |
| 04/23/2024 | 27.86 | 28.09 | 27.67 | 27.67 | 2,637,100 | |
| 04/22/2024 | 27.57 | 28.02 | 27.47 | 27.65 | 3,159,000 | |
| 04/19/2024 | 27.51 | 27.81 | 27.32 | 27.32 | 5,768,000 | |
| 04/18/2024 | 27.33 | 27.46 | 27.05 | 27.14 | 3,492,500 | |
| 04/17/2024 | 26.79 | 27.23 | 26.70 | 26.89 | 3,319,600 | |
| 04/16/2024 | 26.80 | 26.80 | 26.26 | 26.31 | 3,210,800 | |
| 04/15/2024 | 27.23 | 27.32 | 26.57 | 26.57 | 3,328,000 | |
| 04/12/2024 | 27.33 | 27.49 | 26.81 | 26.81 | 3,484,200 | |
| 04/11/2024 | 27.45 | 27.45 | 26.99 | 26.99 | 6,434,400 | |
| 04/10/2024 | 27.13 | 27.33 | 26.95 | 27.04 | 4,740,500 | |
| 04/09/2024 | 27.54 | 27.68 | 27.38 | 27.38 | 3,359,800 | |
| 04/08/2024 | 27.26 | 27.57 | 27.19 | 27.19 | 2,423,600 | |
| 04/05/2024 | 26.98 | 27.29 | 26.91 | 26.93 | 2,747,400 | |
| 04/04/2024 | 27.55 | 27.56 | 26.91 | 26.91 | 3,972,600 | |
| 04/03/2024 | 27.46 | 27.57 | 27.08 | 27.08 | 2,334,500 | |
| 04/02/2024 | 27.42 | 27.75 | 27.24 | 27.24 | 2,579,500 | |
| 04/01/2024 | 27.70 | 27.70 | 27.22 | 27.22 | 2,170,300 | |
| 03/28/2024 | 27.50 | 27.72 | 27.39 | 27.40 | 4,883,300 | |
| 03/27/2024 | 27.14 | 27.49 | 27.11 | 27.20 | 3,767,700 | |
| 03/26/2024 | 27.16 | 27.19 | 26.71 | 26.71 | 4,876,300 | |
| 03/25/2024 | 27.22 | 27.24 | 26.89 | 26.89 | 3,586,300 | |
| 03/22/2024 | 27.25 | 27.31 | 26.84 | 26.84 | 3,377,800 | |
| 03/21/2024 | 26.95 | 27.19 | 26.84 | 26.84 | 3,607,500 | |
| 03/20/2024 | 26.76 | 27.02 | 26.61 | 26.61 | 3,702,800 | |
| 03/19/2024 | 26.74 | 26.92 | 26.58 | 26.59 | 3,952,400 | |
| 03/18/2024 | 26.49 | 26.81 | 26.40 | 26.40 | 3,648,000 | |
| 03/15/2024 | 26.36 | 26.65 | 26.25 | 26.25 | 8,671,300 | |
| 03/14/2024 | 26.54 | 26.66 | 26.04 | 26.11 | 5,978,300 | |
| 03/13/2024 | 26.93 | 27.07 | 26.40 | 26.40 | 4,579,600 | |
| 03/12/2024 | 26.91 | 27.04 | 26.57 | 26.57 | 4,192,100 | |
| 03/11/2024 | 27.00 | 27.27 | 26.82 | 26.82 | 3,433,200 | |
| 03/08/2024 | 27.07 | 27.13 | 26.75 | 26.75 | 4,424,900 | |
| 03/07/2024 | 27.03 | 27.11 | 26.71 | 26.71 | 3,389,300 | |
| 03/06/2024 | 26.77 | 26.96 | 26.62 | 26.62 | 4,282,200 | |
| 03/05/2024 | 26.74 | 27.02 | 26.34 | 26.34 | 5,034,700 | |
| 03/04/2024 | 25.98 | 26.69 | 25.98 | 26.36 | 3,933,600 | |
| 03/01/2024 | 26.00 | 26.21 | 25.71 | 25.88 | 8,293,000 | |
| 02/29/2024 | 26.00 | 26.20 | 25.80 | 25.81 | 9,693,700 | |
| 02/28/2024 | 26.01 | 26.09 | 25.60 | 25.60 | 4,432,500 | |
| 02/27/2024 | 25.86 | 26.03 | 25.67 | 25.77 | 3,016,200 | |
| 02/26/2024 | 25.98 | 26.04 | 25.47 | 25.47 | 3,487,400 | |
| 02/23/2024 | 26.10 | 26.44 | 25.87 | 25.87 | 6,535,800 | |
| 02/22/2024 | 26.08 | 26.23 | 25.79 | 25.79 | 9,624,800 | |
| 02/21/2024 | 26.01 | 26.36 | 25.45 | 26.00 | 6,491,900 | |
| 02/20/2024 | 25.90 | 26.31 | 25.77 | 25.77 | 6,302,900 | |
| 02/16/2024 | 25.89 | 26.08 | 25.65 | 25.65 | 3,425,400 | |
| 02/15/2024 | 25.52 | 25.98 | 25.49 | 25.72 | 5,377,100 | |
| 02/14/2024 | 25.32 | 25.47 | 25.13 | 25.14 | 3,206,900 | |
| 02/13/2024 | 25.45 | 25.55 | 24.80 | 25.04 | 3,786,300 | |
| 02/12/2024 | 25.27 | 25.68 | 25.21 | 25.39 | 3,312,300 | |
| 02/09/2024 | 24.98 | 25.26 | 24.95 | 25.01 | 2,515,200 | |
| 02/08/2024 | 25.04 | 25.13 | 24.82 | 24.82 | 4,098,300 | |
| 02/07/2024 | 25.18 | 25.25 | 24.85 | 24.85 | 2,875,800 | |
| 02/06/2024 | 25.18 | 25.32 | 24.84 | 24.84 | 4,647,400 |
About NiSource Stock history
NiSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NiSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NiSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NiSource stock prices may prove useful in developing a viable investing in NiSource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 447.9 M | 263.6 M | |
| Net Income Applicable To Common Shares | 861.4 M | 904.4 M |
NiSource Stock Technical Analysis
NiSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
NiSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NiSource's price direction in advance. Along with the technical and fundamental analysis of NiSource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NiSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1188 | |||
| Jensen Alpha | 0.1233 | |||
| Total Risk Alpha | 0.0914 | |||
| Sortino Ratio | 0.1247 | |||
| Treynor Ratio | 0.2138 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NiSource. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more detail on how to invest in NiSource Stock please use our How to Invest in NiSource guide.You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for NiSource Stock analysis
When running NiSource's price analysis, check to measure NiSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NiSource is operating at the current time. Most of NiSource's value examination focuses on studying past and present price action to predict the probability of NiSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NiSource's price. Additionally, you may evaluate how the addition of NiSource to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is NiSource's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NiSource. If investors know NiSource will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NiSource listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.03) | Dividend Share 1.015 | Earnings Share 1.48 | Revenue Per Share 13.231 | Quarterly Revenue Growth (0.17) |
The market value of NiSource is measured differently than its book value, which is the value of NiSource that is recorded on the company's balance sheet. Investors also form their own opinion of NiSource's value that differs from its market value or its book value, called intrinsic value, which is NiSource's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NiSource's market value can be influenced by many factors that don't directly affect NiSource's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NiSource's value and its price as these two are different measures arrived at by different means. Investors typically determine if NiSource is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NiSource's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.