New York Mortgage Stock Price History
NYMT Stock | USD 6.11 0.09 1.50% |
Below is the normalized historical share price chart for New York Mortgage extending back to June 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 6.11, as last reported on the 9th of May, with the highest price reaching 6.11 and the lowest price hitting 6.11 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New York Mortgage has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. New York exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New York's Standard Deviation of 2.37, mean deviation of 1.73, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
At this time, New York's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 95.6 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (10.5 M). . At this time, New York's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.21 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (36.13). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2004 | 200 Day MA 8.1649 | 50 Day MA 6.997 | Beta 1.955 |
New |
Sharpe Ratio = -0.1086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NYMT |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.
Price Book 0.6107 | Price Sales 3.0324 | Shares Float 89.7 M | Dividend Share 1 | Wall Street Target Price 8.13 |
New York Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 7.38 |
Lowest Price | May 8, 2024 | 6.02 |
New York May 9, 2024 Stock Price Synopsis
Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New York Price Action Indicator | 0.05 | |
New York Price Rate Of Daily Change | 1.01 |
New York May 9, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New York for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 7.04. The median price for the last 90 days is 7.03. The company underwent 1:4 stock split on 9th of March 2023. New York Mortgage issued dividends to stockholders on 2024-03-22.Open | High | Low | Close | Volume | ||
05/09/2024 | 6.02 | 6.11 | 6.11 | 6.11 | ||
05/08/2024 | 6.10 | 6.10 | 5.99 | 6.02 | 819,776 | |
05/07/2024 | 6.16 | 6.22 | 6.12 | 6.15 | 889,138 | |
05/06/2024 | 6.21 | 6.25 | 6.12 | 6.15 | 1,020,479 | |
05/03/2024 | 6.32 | 6.42 | 6.07 | 6.21 | 1,433,394 | |
05/02/2024 | 6.71 | 6.80 | 5.78 | 6.27 | 2,388,833 | |
05/01/2024 | 6.86 | 7.18 | 6.86 | 7.02 | 488,255 | |
04/30/2024 | 6.95 | 6.96 | 6.85 | 6.85 | 467,094 | |
04/29/2024 | 7.07 | 7.19 | 6.96 | 6.98 | 471,716 | |
04/26/2024 | 7.00 | 7.11 | 6.99 | 7.04 | 322,987 | |
04/25/2024 | 7.07 | 7.12 | 6.96 | 6.97 | 679,888 | |
04/24/2024 | 7.14 | 7.16 | 7.05 | 7.10 | 519,855 | |
04/23/2024 | 7.03 | 7.25 | 7.03 | 7.20 | 586,361 | |
04/22/2024 | 6.98 | 7.08 | 6.94 | 7.06 | 476,438 | |
04/19/2024 | 6.79 | 6.97 | 6.79 | 6.96 | 1,029,766 | |
04/18/2024 | 6.80 | 6.86 | 6.77 | 6.82 | 565,171 | |
04/17/2024 | 6.78 | 6.89 | 6.78 | 6.82 | 518,389 | |
04/16/2024 | 6.86 | 6.86 | 6.70 | 6.73 | 875,655 | |
04/15/2024 | 6.96 | 7.03 | 6.80 | 6.87 | 675,979 | |
04/12/2024 | 7.03 | 7.07 | 6.96 | 6.98 | 635,821 | |
04/11/2024 | 7.00 | 7.09 | 6.82 | 7.07 | 764,444 | |
04/10/2024 | 7.24 | 7.24 | 6.86 | 6.95 | 795,574 | |
04/09/2024 | 7.28 | 7.34 | 7.22 | 7.33 | 293,834 | |
04/08/2024 | 7.12 | 7.26 | 7.12 | 7.24 | 463,692 | |
04/05/2024 | 7.17 | 7.19 | 7.06 | 7.13 | 557,238 | |
04/04/2024 | 7.29 | 7.35 | 7.18 | 7.20 | 560,163 | |
04/03/2024 | 7.13 | 7.26 | 7.08 | 7.24 | 435,564 | |
04/02/2024 | 7.17 | 7.22 | 7.06 | 7.16 | 702,078 | |
04/01/2024 | 7.20 | 7.26 | 7.13 | 7.26 | 647,215 | |
03/28/2024 | 7.12 | 7.26 | 7.12 | 7.20 | 495,450 | |
03/27/2024 | 6.90 | 7.13 | 6.88 | 7.13 | 525,712 | |
03/26/2024 | 7.04 | 7.04 | 6.87 | 6.88 | 437,193 | |
03/25/2024 | 6.96 | 7.09 | 6.95 | 6.99 | 530,673 | |
03/22/2024 | 7.13 | 7.16 | 6.94 | 6.95 | 744,106 | |
03/21/2024 | 7.33 | 7.38 | 7.13 | 7.13 | 1,023,637 | |
03/20/2024 | 7.14 | 7.40 | 7.11 | 7.11 | 767,707 | |
03/19/2024 | 7.17 | 7.21 | 6.98 | 6.98 | 539,350 | |
03/18/2024 | 7.18 | 7.24 | 6.96 | 6.96 | 570,641 | |
03/15/2024 | 7.09 | 7.27 | 7.01 | 7.01 | 1,668,554 | |
03/14/2024 | 7.30 | 7.31 | 6.91 | 6.91 | 649,490 | |
03/13/2024 | 7.27 | 7.37 | 7.12 | 7.12 | 586,521 | |
03/12/2024 | 7.26 | 7.28 | 7.07 | 7.07 | 425,844 | |
03/11/2024 | 7.18 | 7.28 | 7.07 | 7.07 | 412,403 | |
03/08/2024 | 7.24 | 7.31 | 7.01 | 7.01 | 448,414 | |
03/07/2024 | 7.13 | 7.21 | 6.97 | 6.97 | 424,244 | |
03/06/2024 | 7.00 | 7.05 | 6.86 | 6.86 | 541,946 | |
03/05/2024 | 7.00 | 7.05 | 6.79 | 6.79 | 536,446 | |
03/04/2024 | 7.12 | 7.12 | 6.84 | 6.84 | 667,435 | |
03/01/2024 | 7.20 | 7.20 | 6.94 | 6.94 | 431,229 | |
02/29/2024 | 7.05 | 7.22 | 7.01 | 7.01 | 813,039 | |
02/28/2024 | 7.05 | 7.06 | 6.80 | 6.80 | 439,787 | |
02/27/2024 | 7.15 | 7.16 | 6.92 | 6.92 | 641,727 | |
02/26/2024 | 7.31 | 7.35 | 6.91 | 6.91 | 631,224 | |
02/23/2024 | 7.20 | 7.37 | 7.12 | 7.14 | 814,795 | |
02/22/2024 | 7.47 | 7.49 | 7.03 | 7.03 | 947,186 | |
02/21/2024 | 7.51 | 7.52 | 7.19 | 7.19 | 580,089 | |
02/20/2024 | 7.47 | 7.57 | 7.31 | 7.31 | 433,145 | |
02/16/2024 | 7.43 | 7.64 | 7.35 | 7.38 | 462,652 | |
02/15/2024 | 7.20 | 7.59 | 7.20 | 7.32 | 872,240 | |
02/14/2024 | 7.24 | 7.25 | 6.95 | 6.95 | 671,467 | |
02/13/2024 | 7.42 | 7.42 | 6.98 | 6.98 | 716,762 |
About New York Stock history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 91 M | 95.6 M | |
Net Loss | -306.5 M | -291.2 M |
New York Stock Technical Analysis
New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 0.4079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in New York Mortgage. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for New Stock analysis
When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is New York's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New York. If investors know New will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New York listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.65) | Dividend Share 1 | Earnings Share (1.86) | Revenue Per Share 1.685 | Quarterly Revenue Growth (0.80) |
The market value of New York Mortgage is measured differently than its book value, which is the value of New that is recorded on the company's balance sheet. Investors also form their own opinion of New York's value that differs from its market value or its book value, called intrinsic value, which is New York's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New York's market value can be influenced by many factors that don't directly affect New York's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New York's value and its price as these two are different measures arrived at by different means. Investors typically determine if New York is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New York's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.