New York Mortgage Stock Price History

NYMT Stock  USD 6.11  0.09  1.50%   
Below is the normalized historical share price chart for New York Mortgage extending back to June 24, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 6.11, as last reported on the 9th of May, with the highest price reaching 6.11 and the lowest price hitting 6.11 during the day.
IPO Date
24th of June 2004
200 Day MA
8.1649
50 Day MA
6.997
Beta
1.955
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New York Mortgage has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. New York exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New York's Standard Deviation of 2.37, mean deviation of 1.73, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
At this time, New York's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 95.6 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (10.5 M). . At this time, New York's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.21 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (36.13). New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYMT

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding New York to a well-diversified portfolio.
Price Book
0.6107
Price Sales
3.0324
Shares Float
89.7 M
Dividend Share
1
Wall Street Target Price
8.13

New York Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 20247.38
Lowest PriceMay 8, 20246.02

New York May 9, 2024 Stock Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New York Price Action Indicator 0.05 
New York Price Rate Of Daily Change 1.01 

New York May 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New York for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 7.04. The median price for the last 90 days is 7.03. The company underwent 1:4 stock split on 9th of March 2023. New York Mortgage issued dividends to stockholders on 2024-03-22.
OpenHighLowCloseVolume
05/09/2024
 6.02  6.11  6.11  6.11 
05/08/2024 6.10  6.10  5.99  6.02  819,776 
05/07/2024 6.16  6.22  6.12  6.15  889,138 
05/06/2024 6.21  6.25  6.12  6.15  1,020,479 
05/03/2024 6.32  6.42  6.07  6.21  1,433,394 
05/02/2024 6.71  6.80  5.78  6.27  2,388,833 
05/01/2024 6.86  7.18  6.86  7.02  488,255 
04/30/2024 6.95  6.96  6.85  6.85  467,094 
04/29/2024 7.07  7.19  6.96  6.98  471,716 
04/26/2024 7.00  7.11  6.99  7.04  322,987 
04/25/2024 7.07  7.12  6.96  6.97  679,888 
04/24/2024 7.14  7.16  7.05  7.10  519,855 
04/23/2024 7.03  7.25  7.03  7.20  586,361 
04/22/2024 6.98  7.08  6.94  7.06  476,438 
04/19/2024 6.79  6.97  6.79  6.96  1,029,766 
04/18/2024 6.80  6.86  6.77  6.82  565,171 
04/17/2024 6.78  6.89  6.78  6.82  518,389 
04/16/2024 6.86  6.86  6.70  6.73  875,655 
04/15/2024 6.96  7.03  6.80  6.87  675,979 
04/12/2024 7.03  7.07  6.96  6.98  635,821 
04/11/2024 7.00  7.09  6.82  7.07  764,444 
04/10/2024 7.24  7.24  6.86  6.95  795,574 
04/09/2024 7.28  7.34  7.22  7.33  293,834 
04/08/2024 7.12  7.26  7.12  7.24  463,692 
04/05/2024 7.17  7.19  7.06  7.13  557,238 
04/04/2024 7.29  7.35  7.18  7.20  560,163 
04/03/2024 7.13  7.26  7.08  7.24  435,564 
04/02/2024 7.17  7.22  7.06  7.16  702,078 
04/01/2024 7.20  7.26  7.13  7.26  647,215 
03/28/2024 7.12  7.26  7.12  7.20  495,450 
03/27/2024 6.90  7.13  6.88  7.13  525,712 
03/26/2024 7.04  7.04  6.87  6.88  437,193 
03/25/2024 6.96  7.09  6.95  6.99  530,673 
03/22/2024 7.13  7.16  6.94  6.95  744,106 
03/21/2024 7.33  7.38  7.13  7.13  1,023,637 
03/20/2024 7.14  7.40  7.11  7.11  767,707 
03/19/2024 7.17  7.21  6.98  6.98  539,350 
03/18/2024 7.18  7.24  6.96  6.96  570,641 
03/15/2024 7.09  7.27  7.01  7.01  1,668,554 
03/14/2024 7.30  7.31  6.91  6.91  649,490 
03/13/2024 7.27  7.37  7.12  7.12  586,521 
03/12/2024 7.26  7.28  7.07  7.07  425,844 
03/11/2024 7.18  7.28  7.07  7.07  412,403 
03/08/2024 7.24  7.31  7.01  7.01  448,414 
03/07/2024 7.13  7.21  6.97  6.97  424,244 
03/06/2024 7.00  7.05  6.86  6.86  541,946 
03/05/2024 7.00  7.05  6.79  6.79  536,446 
03/04/2024 7.12  7.12  6.84  6.84  667,435 
03/01/2024 7.20  7.20  6.94  6.94  431,229 
02/29/2024 7.05  7.22  7.01  7.01  813,039 
02/28/2024 7.05  7.06  6.80  6.80  439,787 
02/27/2024 7.15  7.16  6.92  6.92  641,727 
02/26/2024 7.31  7.35  6.91  6.91  631,224 
02/23/2024 7.20  7.37  7.12  7.14  814,795 
02/22/2024 7.47  7.49  7.03  7.03  947,186 
02/21/2024 7.51  7.52  7.19  7.19  580,089 
02/20/2024 7.47  7.57  7.31  7.31  433,145 
02/16/2024 7.43  7.64  7.35  7.38  462,652 
02/15/2024 7.20  7.59  7.20  7.32  872,240 
02/14/2024 7.24  7.25  6.95  6.95  671,467 
02/13/2024 7.42  7.42  6.98  6.98  716,762 

About New York Stock history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91 M95.6 M
Net Loss-306.5 M-291.2 M

New York Stock Technical Analysis

New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether New York Mortgage is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if New Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about New York Mortgage Stock. Highlighted below are key reports to facilitate an investment decision about New York Mortgage Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in New York Mortgage. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for New Stock analysis

When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Is New York's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New York. If investors know New will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New York listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.65)
Dividend Share
1
Earnings Share
(1.86)
Revenue Per Share
1.685
Quarterly Revenue Growth
(0.80)
The market value of New York Mortgage is measured differently than its book value, which is the value of New that is recorded on the company's balance sheet. Investors also form their own opinion of New York's value that differs from its market value or its book value, called intrinsic value, which is New York's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New York's market value can be influenced by many factors that don't directly affect New York's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New York's value and its price as these two are different measures arrived at by different means. Investors typically determine if New York is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New York's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.