Netease Stock Price History
NTES Stock | USD 103.02 4.07 4.11% |
Below is the normalized historical share price chart for NetEase extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NetEase stands at 103.02, as last reported on the 4th of May, with the highest price reaching 103.88 and the lowest price hitting 99.91 during the day.
If you're considering investing in NetEase Stock, it is important to understand the factors that can impact its price. We consider NetEase very steady. NetEase has Sharpe Ratio of 0.0339, which conveys that the firm had a 0.0339% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NetEase, which you can use to evaluate the volatility of the firm. Please verify NetEase's Mean Deviation of 1.73, risk adjusted performance of 0.041, and Downside Deviation of 2.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0766%.
At this time, NetEase's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 924.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 8 B in 2024. . At this time, NetEase's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 12.77 in 2024, whereas Price Earnings Ratio is likely to drop 13.88 in 2024. NetEase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2000 | 200 Day MA 102.828 | 50 Day MA 101.4188 | Beta 0.557 |
NetEase |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NTES | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NetEase is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NetEase by adding it to a well-diversified portfolio.
Price Book 3.4582 | Enterprise Value Ebitda 1.54 | Price Sales 0.601 | Shares Float 1.7 B | Dividend Share 18.187 |
NetEase Stock Price History Chart
There are several ways to analyze NetEase Stock price data. The simplest method is using a basic NetEase candlestick price chart, which shows NetEase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2024 | 112.02 |
Lowest Price | April 17, 2024 | 89.94 |
NetEase May 4, 2024 Stock Price Synopsis
Various analyses of NetEase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NetEase Stock. It can be used to describe the percentage change in the price of NetEase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NetEase Stock.NetEase Price Daily Balance Of Power | 1.03 | |
NetEase Price Rate Of Daily Change | 1.04 | |
NetEase Price Action Indicator | 3.16 |
NetEase May 4, 2024 Stock Price Analysis
NetEase Stock Price History Data
The price series of NetEase for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 22.08 with a coefficient of variation of 5.71. The daily prices for the period are spread out with arithmetic mean of 101.77. The median price for the last 90 days is 103.65. The company underwent 5:1 stock split on 2nd of October 2020. NetEase issued dividends to stockholders on 2024-03-13.Open | High | Low | Close | Volume | ||
05/04/2024 | 100.25 | 103.88 | 99.91 | 103.02 | ||
05/03/2024 | 100.25 | 103.88 | 99.91 | 103.02 | 2,724,092 | |
05/02/2024 | 96.48 | 99.23 | 95.91 | 98.95 | 2,103,682 | |
05/01/2024 | 93.76 | 95.54 | 93.61 | 94.02 | 677,595 | |
04/30/2024 | 95.05 | 95.73 | 93.42 | 93.47 | 1,148,015 | |
04/29/2024 | 96.43 | 96.75 | 95.31 | 96.63 | 1,174,591 | |
04/26/2024 | 95.58 | 97.12 | 95.43 | 95.99 | 1,192,329 | |
04/25/2024 | 93.14 | 94.55 | 92.72 | 94.12 | 547,182 | |
04/24/2024 | 94.56 | 94.82 | 93.41 | 94.02 | 905,348 | |
04/23/2024 | 93.00 | 93.58 | 92.21 | 93.07 | 1,735,344 | |
04/22/2024 | 93.62 | 95.36 | 92.57 | 94.88 | 1,507,221 | |
04/19/2024 | 92.39 | 93.64 | 92.15 | 93.51 | 1,652,265 | |
04/18/2024 | 91.04 | 92.73 | 90.69 | 92.50 | 2,100,730 | |
04/17/2024 | 90.09 | 90.40 | 89.19 | 89.94 | 1,109,896 | |
04/16/2024 | 91.56 | 91.71 | 90.08 | 90.42 | 1,859,203 | |
04/15/2024 | 93.03 | 93.47 | 91.73 | 92.17 | 1,650,841 | |
04/12/2024 | 95.17 | 95.17 | 92.00 | 92.15 | 2,662,403 | |
04/11/2024 | 98.62 | 98.87 | 95.73 | 97.15 | 1,679,019 | |
04/10/2024 | 99.35 | 100.30 | 98.18 | 99.50 | 1,061,718 | |
04/09/2024 | 100.57 | 100.75 | 99.01 | 100.62 | 2,168,590 | |
04/08/2024 | 97.06 | 97.15 | 96.30 | 96.97 | 1,085,514 | |
04/05/2024 | 96.10 | 98.25 | 95.89 | 96.80 | 1,110,155 | |
04/04/2024 | 97.52 | 97.75 | 96.02 | 96.07 | 912,770 | |
04/03/2024 | 96.81 | 97.84 | 95.72 | 96.75 | 1,208,337 | |
04/02/2024 | 96.01 | 97.59 | 95.52 | 96.85 | 1,705,905 | |
04/01/2024 | 103.47 | 103.87 | 98.34 | 98.71 | 3,090,516 | |
03/28/2024 | 103.72 | 104.23 | 103.11 | 103.47 | 1,733,528 | |
03/27/2024 | 103.00 | 103.99 | 102.86 | 103.69 | 847,149 | |
03/26/2024 | 103.04 | 104.46 | 102.56 | 104.16 | 1,102,070 | |
03/25/2024 | 103.97 | 104.83 | 102.56 | 103.52 | 964,118 | |
03/22/2024 | 106.82 | 106.82 | 105.19 | 105.52 | 571,003 | |
03/21/2024 | 107.06 | 108.19 | 106.04 | 106.84 | 907,330 | |
03/20/2024 | 106.65 | 107.63 | 106.25 | 107.41 | 916,997 | |
03/19/2024 | 104.87 | 105.63 | 103.60 | 105.50 | 762,324 | |
03/18/2024 | 105.99 | 106.47 | 104.52 | 105.76 | 1,231,144 | |
03/15/2024 | 108.12 | 108.40 | 106.68 | 106.93 | 1,571,120 | |
03/14/2024 | 108.72 | 109.17 | 106.94 | 107.53 | 1,091,179 | |
03/13/2024 | 109.10 | 111.12 | 109.10 | 109.93 | 1,492,755 | |
03/12/2024 | 108.22 | 109.05 | 107.75 | 107.84 | 1,662,496 | |
03/11/2024 | 107.11 | 108.88 | 106.44 | 106.44 | 1,370,297 | |
03/08/2024 | 106.13 | 106.89 | 104.88 | 104.88 | 1,584,578 | |
03/07/2024 | 104.01 | 106.37 | 103.92 | 104.81 | 1,351,954 | |
03/06/2024 | 107.00 | 107.44 | 102.17 | 102.55 | 4,607,459 | |
03/05/2024 | 106.60 | 107.33 | 104.67 | 104.89 | 1,619,427 | |
03/04/2024 | 111.90 | 111.93 | 107.80 | 107.80 | 2,592,250 | |
03/01/2024 | 110.00 | 112.00 | 109.39 | 109.39 | 1,557,221 | |
02/29/2024 | 109.05 | 113.50 | 106.77 | 106.85 | 3,556,235 | |
02/28/2024 | 113.65 | 113.77 | 111.17 | 111.17 | 1,664,227 | |
02/27/2024 | 111.90 | 114.50 | 111.19 | 112.02 | 2,121,588 | |
02/26/2024 | 108.30 | 108.48 | 106.41 | 106.41 | 1,015,504 | |
02/23/2024 | 108.72 | 109.50 | 107.52 | 107.57 | 715,376 | |
02/22/2024 | 107.77 | 109.43 | 107.19 | 107.76 | 1,162,104 | |
02/21/2024 | 109.23 | 109.23 | 105.83 | 105.83 | 2,527,608 | |
02/20/2024 | 108.08 | 109.22 | 106.57 | 106.57 | 1,619,614 | |
02/16/2024 | 109.61 | 109.90 | 106.69 | 106.69 | 769,616 | |
02/15/2024 | 107.58 | 108.14 | 106.72 | 106.72 | 925,069 | |
02/14/2024 | 106.49 | 107.62 | 105.89 | 106.50 | 746,303 | |
02/13/2024 | 106.57 | 106.70 | 103.56 | 103.56 | 1,055,228 | |
02/12/2024 | 107.39 | 108.77 | 106.98 | 106.98 | 1,404,583 | |
02/09/2024 | 106.07 | 106.79 | 104.16 | 105.56 | 611,846 | |
02/08/2024 | 105.81 | 106.03 | 103.65 | 103.65 | 1,103,298 |
About NetEase Stock history
NetEase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetEase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetEase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetEase stock prices may prove useful in developing a viable investing in NetEase
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 650.4 M | 924.1 M | |
Net Income Applicable To Common Shares | 23.4 B | 24.6 B |
NetEase Quarterly Net Working Capital |
|
NetEase Stock Technical Analysis
NetEase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
NetEase Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NetEase's price direction in advance. Along with the technical and fundamental analysis of NetEase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetEase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.041 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0208 | |||
Treynor Ratio | 0.0577 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NetEase. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. For more information on how to buy NetEase Stock please use our How to Invest in NetEase guide.Note that the NetEase information on this page should be used as a complementary analysis to other NetEase's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for NetEase Stock analysis
When running NetEase's price analysis, check to measure NetEase's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetEase is operating at the current time. Most of NetEase's value examination focuses on studying past and present price action to predict the probability of NetEase's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NetEase's price. Additionally, you may evaluate how the addition of NetEase to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |
Is NetEase's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NetEase. If investors know NetEase will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NetEase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.682 | Dividend Share 18.187 | Earnings Share 6.25 | Revenue Per Share 160.841 | Quarterly Revenue Growth 0.07 |
The market value of NetEase is measured differently than its book value, which is the value of NetEase that is recorded on the company's balance sheet. Investors also form their own opinion of NetEase's value that differs from its market value or its book value, called intrinsic value, which is NetEase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NetEase's market value can be influenced by many factors that don't directly affect NetEase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NetEase's value and its price as these two are different measures arrived at by different means. Investors typically determine if NetEase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NetEase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.