Natwest Group Plc Stock Price History
| NWG Stock | USD 8.26 0.06 0.73% |
Below is the normalized historical share price chart for Natwest Group PLC extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natwest Group stands at 8.26, as last reported on the 3rd of June, with the highest price reaching 8.27 and the lowest price hitting 8.16 during the day.
If you're considering investing in Natwest Stock, it is important to understand the factors that can impact its price. Natwest Group appears to be not too volatile, given 3 months investment horizon. Natwest Group PLC has Sharpe Ratio of 0.31, which conveys that the firm had a 0.31% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Natwest Group, which you can use to evaluate the volatility of the firm. Please exercise Natwest Group's Risk Adjusted Performance of 0.2312, mean deviation of 1.12, and Downside Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
At this time, Natwest Group's Capital Stock is most likely to decrease significantly in the upcoming years. . At this time, Natwest Group's Price To Sales Ratio is most likely to increase slightly in the upcoming years. The Natwest Group's current Price Sales Ratio is estimated to increase to 2.04, while Price Earnings Ratio is projected to decrease to 8.31. Natwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 2007 | 200 Day MA 6.0924 | 50 Day MA 7.4994 | Beta 1.314 |
Natwest |
Sharpe Ratio = 0.3125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NWG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Natwest Group is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natwest Group by adding it to a well-diversified portfolio.
Price Book 0.6466 | Price Sales 2.1254 | Shares Float 6.3 B | Dividend Share 0.17 | Wall Street Target Price 8.61 |
Natwest Group Stock Price History Chart
There are several ways to analyze Natwest Stock price data. The simplest method is using a basic Natwest candlestick price chart, which shows Natwest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2024 | 8.47 |
| Lowest Price | March 19, 2024 | 6.19 |
Natwest Group June 3, 2024 Stock Price Synopsis
Various analyses of Natwest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natwest Stock. It can be used to describe the percentage change in the price of Natwest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natwest Stock.| Natwest Group Price Rate Of Daily Change | 1.01 | |
| Natwest Group Price Action Indicator | 0.08 | |
| Natwest Group Price Daily Balance Of Power | 0.55 |
Natwest Group June 3, 2024 Stock Price Analysis
Natwest Stock Price History Data
The price series of Natwest Group for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 2.66 with a coefficient of variation of 10.68. The daily prices for the period are spread out with arithmetic mean of 7.19. The median price for the last 90 days is 7.09. The company underwent 928:1000 stock split on 30th of August 2022. Natwest Group PLC issued dividends to stockholders on 2024-03-14.| Open | High | Low | Close | Volume | ||
06/03/2024 | 8.25 | 8.27 | 8.16 | 8.26 | ||
| 05/31/2024 | 8.25 | 8.27 | 8.16 | 8.26 | 1,283,814 | |
| 05/30/2024 | 8.18 | 8.24 | 8.13 | 8.20 | 1,494,861 | |
| 05/29/2024 | 8.05 | 8.07 | 7.99 | 8.03 | 1,587,397 | |
| 05/28/2024 | 8.08 | 8.18 | 8.06 | 8.14 | 4,872,202 | |
| 05/24/2024 | 7.92 | 8.02 | 7.92 | 8.01 | 1,353,564 | |
| 05/23/2024 | 8.01 | 8.02 | 7.86 | 7.89 | 1,545,690 | |
| 05/22/2024 | 8.24 | 8.28 | 8.12 | 8.17 | 2,430,373 | |
| 05/21/2024 | 8.13 | 8.25 | 8.13 | 8.21 | 1,862,845 | |
| 05/20/2024 | 8.24 | 8.28 | 8.15 | 8.15 | 1,311,121 | |
| 05/17/2024 | 8.31 | 8.35 | 8.27 | 8.31 | 1,176,626 | |
| 05/16/2024 | 8.40 | 8.43 | 8.37 | 8.38 | 723,198 | |
| 05/15/2024 | 8.39 | 8.48 | 8.36 | 8.47 | 1,211,623 | |
| 05/14/2024 | 8.29 | 8.33 | 8.26 | 8.31 | 877,890 | |
| 05/13/2024 | 8.16 | 8.20 | 8.15 | 8.17 | 531,065 | |
| 05/10/2024 | 8.10 | 8.14 | 8.05 | 8.12 | 1,210,569 | |
| 05/09/2024 | 8.05 | 8.13 | 8.03 | 8.11 | 947,074 | |
| 05/08/2024 | 7.96 | 8.09 | 7.95 | 8.09 | 792,415 | |
| 05/07/2024 | 8.07 | 8.12 | 7.92 | 7.93 | 1,423,622 | |
| 05/06/2024 | 7.83 | 7.93 | 7.81 | 7.87 | 946,608 | |
| 05/03/2024 | 7.82 | 7.84 | 7.76 | 7.78 | 1,311,145 | |
| 05/02/2024 | 7.74 | 7.77 | 7.68 | 7.74 | 1,050,554 | |
| 05/01/2024 | 7.71 | 7.85 | 7.69 | 7.76 | 1,359,850 | |
| 04/30/2024 | 7.72 | 7.78 | 7.68 | 7.70 | 1,479,705 | |
| 04/29/2024 | 7.73 | 7.75 | 7.68 | 7.70 | 1,304,567 | |
| 04/26/2024 | 7.79 | 7.87 | 7.74 | 7.84 | 2,587,887 | |
| 04/25/2024 | 7.27 | 7.40 | 7.27 | 7.38 | 3,016,702 | |
| 04/24/2024 | 7.23 | 7.26 | 7.18 | 7.25 | 1,100,799 | |
| 04/23/2024 | 7.16 | 7.26 | 7.16 | 7.26 | 1,039,575 | |
| 04/22/2024 | 6.99 | 7.09 | 6.99 | 7.09 | 1,143,454 | |
| 04/19/2024 | 6.96 | 7.00 | 6.95 | 6.99 | 1,670,315 | |
| 04/18/2024 | 6.92 | 6.97 | 6.90 | 6.93 | 1,266,230 | |
| 04/17/2024 | 6.90 | 6.94 | 6.84 | 6.89 | 1,328,497 | |
| 04/16/2024 | 6.80 | 6.81 | 6.75 | 6.79 | 1,827,719 | |
| 04/15/2024 | 7.05 | 7.07 | 6.88 | 6.90 | 1,872,423 | |
| 04/12/2024 | 6.93 | 6.98 | 6.87 | 6.90 | 1,803,149 | |
| 04/11/2024 | 6.98 | 6.99 | 6.87 | 6.98 | 1,291,488 | |
| 04/10/2024 | 7.05 | 7.14 | 7.03 | 7.09 | 2,074,296 | |
| 04/09/2024 | 7.19 | 7.22 | 7.09 | 7.15 | 2,398,764 | |
| 04/08/2024 | 7.16 | 7.19 | 7.13 | 7.13 | 1,657,672 | |
| 04/05/2024 | 7.11 | 7.16 | 7.09 | 7.15 | 3,351,651 | |
| 04/04/2024 | 7.21 | 7.26 | 7.12 | 7.13 | 4,392,648 | |
| 04/03/2024 | 6.92 | 7.00 | 6.92 | 6.97 | 1,447,444 | |
| 04/02/2024 | 6.78 | 6.84 | 6.77 | 6.82 | 1,455,011 | |
| 04/01/2024 | 6.81 | 6.86 | 6.70 | 6.72 | 814,705 | |
| 03/28/2024 | 6.79 | 6.84 | 6.79 | 6.80 | 849,676 | |
| 03/27/2024 | 6.69 | 6.79 | 6.69 | 6.78 | 1,603,984 | |
| 03/26/2024 | 6.71 | 6.73 | 6.67 | 6.69 | 1,396,401 | |
| 03/25/2024 | 6.63 | 6.68 | 6.61 | 6.64 | 1,011,618 | |
| 03/22/2024 | 6.66 | 6.70 | 6.63 | 6.66 | 2,626,605 | |
| 03/21/2024 | 6.53 | 6.58 | 6.52 | 6.54 | 1,994,651 | |
| 03/20/2024 | 6.34 | 6.47 | 6.33 | 6.46 | 1,869,931 | |
| 03/19/2024 | 6.18 | 6.24 | 6.17 | 6.19 | 1,287,135 | |
| 03/18/2024 | 6.22 | 6.25 | 6.19 | 6.24 | 1,635,081 | |
| 03/15/2024 | 6.28 | 6.34 | 6.23 | 6.25 | 1,920,905 | |
| 03/14/2024 | 6.33 | 6.36 | 6.18 | 6.23 | 1,819,655 | |
| 03/13/2024 | 6.60 | 6.66 | 6.34 | 6.34 | 1,536,371 | |
| 03/12/2024 | 6.62 | 6.68 | 6.34 | 6.34 | 1,480,200 | |
| 03/11/2024 | 6.54 | 6.57 | 6.26 | 6.26 | 903,095 | |
| 03/08/2024 | 6.65 | 6.68 | 6.29 | 6.29 | 1,523,100 | |
| 03/07/2024 | 6.53 | 6.57 | 6.28 | 6.28 | 1,451,600 |
About Natwest Group Stock history
Natwest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natwest Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natwest Group stock prices may prove useful in developing a viable investing in Natwest Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.2 B | 9.7 B | |
| Net Income Applicable To Common Shares | 3.8 B | 4 B |
Natwest Group Stock Technical Analysis
Natwest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Natwest Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natwest Group's price direction in advance. Along with the technical and fundamental analysis of Natwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2312 | |||
| Jensen Alpha | 0.4995 | |||
| Total Risk Alpha | 0.4502 | |||
| Sortino Ratio | 0.3685 | |||
| Treynor Ratio | 0.5225 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Natwest Group PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Natwest Stock analysis
When running Natwest Group's price analysis, check to measure Natwest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natwest Group is operating at the current time. Most of Natwest Group's value examination focuses on studying past and present price action to predict the probability of Natwest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natwest Group's price. Additionally, you may evaluate how the addition of Natwest Group to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is Natwest Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Natwest Group. If investors know Natwest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Natwest Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.21) | Dividend Share 0.17 | Earnings Share 1.18 | Revenue Per Share 3.08 | Quarterly Revenue Growth (0.11) |
The market value of Natwest Group PLC is measured differently than its book value, which is the value of Natwest that is recorded on the company's balance sheet. Investors also form their own opinion of Natwest Group's value that differs from its market value or its book value, called intrinsic value, which is Natwest Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Natwest Group's market value can be influenced by many factors that don't directly affect Natwest Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Natwest Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Natwest Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Natwest Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.