Nanovibronix Stock Price History

NAOV Stock  USD 0.80  0.03  3.61%   
Below is the normalized historical share price chart for NanoVibronix extending back to May 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoVibronix stands at 0.80, as last reported on the 8th of June, with the highest price reaching 0.83 and the lowest price hitting 0.74 during the day.
IPO Date
200 Day MA
1.1672
50 Day MA
0.7813
Beta
1.301
 
Yuan Drop
 
Covid
If you're considering investing in NanoVibronix Stock, it is important to understand the factors that can impact its price. NanoVibronix has Sharpe Ratio of -0.0413, which conveys that the firm had a -0.0413% return per unit of risk over the last 3 months. NanoVibronix exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NanoVibronix's Standard Deviation of 3.41, mean deviation of 2.63, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At this time, NanoVibronix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 1.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.7 M in 2024. . At this time, NanoVibronix's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.53 in 2024, whereas Price Earnings Ratio is likely to drop (0.57) in 2024. NanoVibronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAOV

Estimated Market Risk

 3.49
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average NanoVibronix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoVibronix by adding NanoVibronix to a well-diversified portfolio.
Price Book
0.5305
Enterprise Value Ebitda
0.3277
Price Sales
0.9268
Shares Float
2.5 M
Wall Street Target Price
10.5

NanoVibronix Stock Price History Chart

There are several ways to analyze NanoVibronix Stock price data. The simplest method is using a basic NanoVibronix candlestick price chart, which shows NanoVibronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20240.93
Lowest PriceMay 1, 20240.69

NanoVibronix June 8, 2024 Stock Price Synopsis

Various analyses of NanoVibronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoVibronix Stock. It can be used to describe the percentage change in the price of NanoVibronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoVibronix Stock.
NanoVibronix Accumulation Distribution 2,314 
NanoVibronix Price Rate Of Daily Change 0.96 
NanoVibronix Price Daily Balance Of Power(0.33)

NanoVibronix June 8, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NanoVibronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NanoVibronix intraday prices and daily technical indicators to check the level of noise trading in NanoVibronix Stock and then apply it to test your longer-term investment strategies against NanoVibronix.

NanoVibronix Stock Price History Data

The price series of NanoVibronix for the period between Sun, Mar 10, 2024 and Sat, Jun 8, 2024 has a statistical range of 0.24 with a coefficient of variation of 8.85. The daily prices for the period are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.79. The company underwent 1:20 stock split on 9th of February 2023.
OpenHighLowCloseVolume
06/07/2024 0.79  0.83  0.74  0.80  21,342 
06/06/2024 0.83  0.84  0.74  0.80  14,771 
06/05/2024 0.85  0.85  0.73  0.83  11,578 
06/04/2024 0.82  0.84  0.76  0.79  11,169 
06/03/2024 0.81  0.84  0.81  0.81  16,894 
05/31/2024 0.85  0.85  0.80  0.81  15,055 
05/30/2024 0.80  0.84  0.80  0.82  24,450 
05/29/2024 0.79  0.82  0.77  0.77  7,559 
05/28/2024 0.80  0.84  0.77  0.78  45,091 
05/24/2024 0.77  0.81  0.74  0.78  29,203 
05/23/2024 0.74  0.81  0.74  0.75  39,415 
05/22/2024 0.75  0.77  0.72  0.73  36,787 
05/21/2024 0.73  0.75  0.72  0.75  41,137 
05/20/2024 0.75  0.75  0.72  0.72  11,602 
05/17/2024 0.77  0.77  0.75  0.76  18,406 
05/16/2024 0.75  0.79  0.72  0.72  41,152 
05/15/2024 0.75  0.75  0.71  0.71  17,040 
05/14/2024 0.72  0.78  0.70  0.72  40,137 
05/13/2024 0.75  0.75  0.69  0.72  20,783 
05/10/2024 0.77  0.80  0.72  0.72  36,760 
05/09/2024 0.77  0.80  0.75  0.76  10,246 
05/08/2024 0.79  0.79  0.75  0.77  10,153 
05/07/2024 0.74  0.77  0.74  0.75  31,632 
05/06/2024 0.80  0.80  0.74  0.74  16,350 
05/03/2024 0.71  0.84  0.70  0.74  85,415 
05/02/2024 0.72  0.74  0.68  0.74  48,590 
05/01/2024 0.72  0.75  0.68  0.69  728,982 
04/30/2024 0.78  0.78  0.73  0.74  12,077 
04/29/2024 0.76  0.78  0.75  0.75  14,239 
04/26/2024 0.78  0.80  0.75  0.76  15,302 
04/25/2024 0.77  0.78  0.75  0.75  8,117 
04/24/2024 0.76  0.77  0.75  0.75  8,660 
04/23/2024 0.80  0.80  0.75  0.77  6,898 
04/22/2024 0.75  0.80  0.75  0.75  19,793 
04/19/2024 0.80  0.80  0.75  0.80  33,459 
04/18/2024 0.75  0.75  0.75  0.75  3,476 
04/17/2024 0.76  0.92  0.75  0.75  24,306 
04/16/2024 0.76  0.78  0.76  0.77  14,997 
04/15/2024 0.81  0.81  0.76  0.80  16,699 
04/12/2024 0.78  0.78  0.76  0.76  7,243 
04/11/2024 0.76  0.81  0.75  0.79  16,344 
04/10/2024 0.80  0.82  0.74  0.75  27,307 
04/09/2024 0.85  0.85  0.70  0.82  47,343 
04/08/2024 0.91  0.91  0.85  0.85  22,940 
04/05/2024 0.88  0.91  0.88  0.88  27,864 
04/04/2024 0.87  0.92  0.87  0.90  18,938 
04/03/2024 0.92  0.93  0.82  0.90  65,118 
04/02/2024 0.90  0.92  0.86  0.92  22,779 
04/01/2024 0.87  0.93  0.87  0.88  10,546 
03/28/2024 0.90  0.95  0.88  0.90  31,681 
03/27/2024 0.93  0.95  0.88  0.93  17,161 
03/26/2024 0.93  0.98  0.86  0.90  16,683 
03/25/2024 0.92  0.99  0.88  0.88  42,162 
03/22/2024 0.89  0.95  0.89  0.92  6,687 
03/21/2024 0.93  0.95  0.89  0.89  26,925 
03/20/2024 0.94  0.94  0.90  0.90  18,771 
03/19/2024 0.88  0.97  0.88  0.92  42,387 
03/18/2024 0.94  0.94  0.87  0.90  11,882 
03/15/2024 0.88  0.97  0.88  0.89  38,581 
03/14/2024 0.90  0.92  0.88  0.89  29,735 
03/13/2024 0.88  0.92  0.86  0.87  42,711 

About NanoVibronix Stock history

NanoVibronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoVibronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoVibronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoVibronix stock prices may prove useful in developing a viable investing in NanoVibronix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 M1.8 M
Net Loss-4.9 M-5.1 M

NanoVibronix Stock Technical Analysis

NanoVibronix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NanoVibronix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NanoVibronix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

NanoVibronix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NanoVibronix's price direction in advance. Along with the technical and fundamental analysis of NanoVibronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoVibronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NanoVibronix Stock Analysis

When running NanoVibronix's price analysis, check to measure NanoVibronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NanoVibronix is operating at the current time. Most of NanoVibronix's value examination focuses on studying past and present price action to predict the probability of NanoVibronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NanoVibronix's price. Additionally, you may evaluate how the addition of NanoVibronix to your portfolios can decrease your overall portfolio volatility.