Msci Inc Stock Price History

MSCI Stock  USD 505.33  7.82  1.57%   
Below is the normalized historical share price chart for MSCI Inc extending back to November 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MSCI stands at 505.33, as last reported on the 19th of May, with the highest price reaching 505.66 and the lowest price hitting 495.20 during the day.
IPO Date
15th of November 2007
200 Day MA
531.1041
50 Day MA
517.6168
Beta
1.086
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MSCI Stock, it is important to understand the factors that can impact its price. MSCI Inc retains Efficiency (Sharpe Ratio) of -0.0537, which conveys that the firm had a -0.0537% return per unit of risk over the last 3 months. MSCI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MSCI's Market Risk Adjusted Performance of (0.49), coefficient of variation of (1,317), and Mean Deviation of 1.32 to check out the risk estimate we provide.
  
As of now, MSCI's Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, MSCI's Price To Sales Ratio is increasing as compared to previous years. The MSCI's current Price Earnings Ratio is estimated to increase to 47.89, while Price Book Value Ratio is projected to decrease to (63.80). MSCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSCI

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSCI by adding MSCI to a well-diversified portfolio.
Enterprise Value Ebitda
26.7591
Price Sales
16.4975
Shares Float
76.6 M
Dividend Share
5.74
Wall Street Target Price
555.8

MSCI Stock Price History Chart

There are several ways to analyze MSCI Stock price data. The simplest method is using a basic MSCI candlestick price chart, which shows MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2024566.08
Lowest PriceApril 23, 2024444.54

MSCI May 19, 2024 Stock Price Synopsis

Various analyses of MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSCI Stock. It can be used to describe the percentage change in the price of MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSCI Stock.
MSCI Price Action Indicator 8.81 
MSCI Price Rate Of Daily Change 1.02 
MSCI Price Daily Balance Of Power 0.75 

MSCI May 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSCI intraday prices and daily technical indicators to check the level of noise trading in MSCI Stock and then apply it to test your longer-term investment strategies against MSCI.

MSCI Stock Price History Data

The price series of MSCI for the period between Mon, Feb 19, 2024 and Sun, May 19, 2024 has a statistical range of 129.3 with a coefficient of variation of 7.02. The daily prices for the period are spread out with arithmetic mean of 526.55. The median price for the last 90 days is 547.27. The company issued dividends to stockholders on 2024-05-16.
OpenHighLowCloseVolume
05/19/2024
 500.88  505.66  495.20  505.33 
05/17/2024 500.88  505.66  495.20  505.33  878,529 
05/16/2024 488.53  503.52  488.07  497.51  931,516 
05/15/2024 490.00  493.85  487.00  488.46  773,520 
05/14/2024 490.00  494.35  482.69  486.52  738,909 
05/13/2024 488.24  493.14  483.98  483.98  448,446 
05/10/2024 483.80  487.88  482.28  483.58  544,655 
05/09/2024 472.85  484.50  472.38  480.92  760,086 
05/08/2024 470.28  474.87  468.43  469.21  811,415 
05/07/2024 479.23  479.23  469.86  469.86  852,708 
05/06/2024 471.95  480.26  470.01  473.94  1,084,763 
05/03/2024 473.26  474.90  465.52  465.52  826,479 
05/02/2024 471.29  471.98  458.69  466.17  767,765 
05/01/2024 465.54  480.48  463.35  468.50  920,102 
04/30/2024 475.67  482.15  464.27  464.27  932,701 
04/29/2024 480.48  483.00  472.54  475.42  1,036,094 
04/26/2024 465.23  479.33  463.16  476.22  1,040,942 
04/25/2024 466.88  474.32  458.92  462.97  1,469,562 
04/24/2024 452.50  471.03  449.00  463.13  2,230,361 
04/23/2024 479.00  483.08  439.95  444.54  3,661,052 
04/22/2024 514.28  522.13  510.39  513.49  915,198 
04/19/2024 508.03  510.22  503.99  508.40  519,941 
04/18/2024 512.32  518.17  499.77  504.11  1,421,611 
04/17/2024 517.57  518.42  510.16  510.16  447,730 
04/16/2024 513.20  514.35  508.67  511.75  470,877 
04/15/2024 533.36  534.10  510.76  511.38  525,038 
04/12/2024 528.51  532.90  520.78  524.90  434,820 
04/11/2024 532.66  539.29  526.58  532.74  336,702 
04/10/2024 541.55  549.10  531.31  531.31  317,423 
04/09/2024 554.70  555.00  549.82  552.91  273,592 
04/08/2024 544.40  549.99  541.40  547.27  302,075 
04/05/2024 536.24  543.56  535.35  540.62  421,813 
04/04/2024 543.37  547.95  531.84  531.84  465,274 
04/03/2024 541.94  544.56  538.24  538.24  313,849 
04/02/2024 551.69  554.73  537.83  540.52  356,451 
04/01/2024 562.36  563.62  552.25  553.02  280,783 
03/29/2024 558.46  563.23  557.52  560.45  338,976 
03/28/2024 558.46  563.23  557.52  558.62  338,976 
03/27/2024 556.62  558.23  550.42  555.18  312,991 
03/26/2024 551.93  556.00  549.88  549.88  377,728 
03/25/2024 550.75  552.21  547.53  549.54  297,439 
03/22/2024 563.00  563.00  550.79  551.30  364,319 
03/21/2024 560.42  568.46  560.02  561.94  493,407 
03/20/2024 565.05  565.43  555.82  557.31  529,319 
03/19/2024 551.00  564.80  548.82  562.49  341,439 
03/18/2024 547.25  555.19  545.54  548.59  358,422 
03/15/2024 549.56  552.12  542.96  542.96  520,651 
03/14/2024 559.00  559.23  546.85  551.26  295,682 
03/13/2024 566.98  566.98  555.70  555.70  340,971 
03/12/2024 567.60  578.65  561.39  563.95  366,361 
03/11/2024 550.52  564.79  548.39  562.46  413,201 
03/08/2024 550.00  555.18  549.15  549.70  279,905 
03/07/2024 559.20  559.20  548.37  548.37  382,482 
03/06/2024 551.00  554.22  547.20  547.74  487,890 
03/05/2024 556.00  557.15  548.52  548.55  257,533 
03/04/2024 565.28  565.84  556.55  556.55  365,247 
03/01/2024 558.52  567.44  554.77  563.63  260,588 
02/29/2024 569.79  570.34  559.14  559.14  432,239 
02/28/2024 554.86  568.20  554.31  566.06  429,694 
02/27/2024 567.78  567.78  556.02  556.02  413,510 
02/26/2024 569.25  574.14  566.08  566.08  398,439 

About MSCI Stock history

MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSCI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSCI stock prices may prove useful in developing a viable investing in MSCI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.8 M104.5 M
Net Income Applicable To Common SharesB1.1 B

MSCI Stock Technical Analysis

MSCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSCI's price direction in advance. Along with the technical and fundamental analysis of MSCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MSCI Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Msci Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Msci Inc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MSCI Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the MSCI Inc information on this page should be used as a complementary analysis to other MSCI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for MSCI Stock analysis

When running MSCI's price analysis, check to measure MSCI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSCI is operating at the current time. Most of MSCI's value examination focuses on studying past and present price action to predict the probability of MSCI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSCI's price. Additionally, you may evaluate how the addition of MSCI to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Is MSCI's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MSCI. If investors know MSCI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MSCI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.084
Dividend Share
5.74
Earnings Share
14.65
Revenue Per Share
33.018
Quarterly Revenue Growth
0.148
The market value of MSCI Inc is measured differently than its book value, which is the value of MSCI that is recorded on the company's balance sheet. Investors also form their own opinion of MSCI's value that differs from its market value or its book value, called intrinsic value, which is MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MSCI's market value can be influenced by many factors that don't directly affect MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.