Miniso Group Holdingltd Stock Price History
MNSO Stock | USD 22.49 1.10 4.66% |
If you're considering investing in Miniso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miniso Group stands at 22.49, as last reported on the 1st of June, with the highest price reaching 23.43 and the lowest price hitting 22.18 during the day. Miniso Group appears to be not too volatile, given 3 months investment horizon. Miniso Group HoldingLtd has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Miniso Group, which you can use to evaluate the volatility of the firm. Please exercise Miniso Group's Risk Adjusted Performance of 0.0897, downside deviation of 2.95, and Mean Deviation of 2.31 to check out if our risk estimates are consistent with your expectations.
At this time, Miniso Group's Total Stockholder Equity is very stable compared to the past year. As of the 1st of June 2024, Common Stock Shares Outstanding is likely to grow to about 351.2 M, while Liabilities And Stockholders Equity is likely to drop about 9.2 B. . At this time, Miniso Group's Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of June 2024, Price Sales Ratio is likely to grow to 3.70, while Price Earnings Ratio is likely to drop 17.19. Miniso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Miniso |
Sharpe Ratio = 0.1285
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MNSO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Miniso Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miniso Group by adding it to a well-diversified portfolio.
Price Book 5.6072 | Enterprise Value Ebitda 2.3096 | Price Sales 0.5044 | Shares Float 366.3 M | Wall Street Target Price 31.28 |
Miniso Group Stock Price History Chart
There are several ways to analyze Miniso Stock price data. The simplest method is using a basic Miniso candlestick price chart, which shows Miniso Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2024 | 25.35 |
Lowest Price | March 7, 2024 | 16.81 |
Miniso Group June 1, 2024 Stock Price Synopsis
Various analyses of Miniso Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miniso Stock. It can be used to describe the percentage change in the price of Miniso Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miniso Stock.Miniso Group Accumulation Distribution | 77,091 | |
Miniso Group Price Rate Of Daily Change | 0.95 | |
Miniso Group Price Daily Balance Of Power | (0.88) | |
Miniso Group Price Action Indicator | (0.87) |
Miniso Group June 1, 2024 Stock Price Analysis
Miniso Stock Price History Data
The price series of Miniso Group for the period between Sun, Mar 3, 2024 and Sat, Jun 1, 2024 has a statistical range of 8.54 with a coefficient of variation of 10.33. The daily prices for the period are spread out with arithmetic mean of 21.38. The median price for the last 90 days is 21.25. The company issued dividends to stockholders on 2024-03-27.Open | High | Low | Close | Volume | ||
05/31/2024 | 23.20 | 23.43 | 22.18 | 22.49 | 1,445,002 | |
05/30/2024 | 23.55 | 24.07 | 23.45 | 23.59 | 1,957,726 | |
05/29/2024 | 23.26 | 23.49 | 23.18 | 23.35 | 633,568 | |
05/28/2024 | 23.24 | 23.63 | 23.09 | 23.45 | 1,452,676 | |
05/24/2024 | 22.50 | 22.72 | 22.39 | 22.51 | 581,655 | |
05/23/2024 | 22.07 | 22.49 | 21.91 | 22.35 | 1,039,113 | |
05/22/2024 | 22.69 | 22.79 | 21.75 | 22.13 | 1,585,725 | |
05/21/2024 | 22.74 | 23.42 | 22.65 | 22.90 | 2,842,566 | |
05/20/2024 | 23.64 | 23.68 | 22.86 | 23.06 | 1,254,603 | |
05/17/2024 | 23.98 | 24.16 | 23.30 | 23.93 | 2,405,222 | |
05/16/2024 | 24.81 | 25.12 | 24.31 | 24.62 | 1,669,675 | |
05/15/2024 | 24.49 | 24.87 | 24.23 | 24.53 | 1,192,069 | |
05/14/2024 | 22.72 | 24.50 | 21.82 | 24.15 | 2,735,572 | |
05/13/2024 | 25.36 | 25.50 | 24.89 | 25.35 | 2,156,884 | |
05/10/2024 | 24.84 | 25.03 | 24.27 | 24.69 | 964,209 | |
05/09/2024 | 25.00 | 25.16 | 24.51 | 24.79 | 1,619,643 | |
05/08/2024 | 23.60 | 24.79 | 23.35 | 24.52 | 1,212,680 | |
05/07/2024 | 24.37 | 24.50 | 23.85 | 24.09 | 2,091,591 | |
05/06/2024 | 24.15 | 24.23 | 23.79 | 24.03 | 975,442 | |
05/03/2024 | 24.00 | 24.13 | 23.73 | 24.02 | 1,358,453 | |
05/02/2024 | 23.02 | 24.38 | 23.00 | 24.20 | 1,555,427 | |
05/01/2024 | 22.50 | 22.79 | 22.19 | 22.20 | 400,796 | |
04/30/2024 | 23.05 | 23.23 | 22.47 | 22.47 | 633,865 | |
04/29/2024 | 23.43 | 23.53 | 22.79 | 23.14 | 859,673 | |
04/26/2024 | 23.81 | 24.35 | 23.17 | 23.63 | 2,727,365 | |
04/25/2024 | 22.23 | 22.36 | 21.85 | 22.22 | 737,520 | |
04/24/2024 | 22.60 | 23.03 | 22.15 | 22.58 | 1,920,257 | |
04/23/2024 | 21.72 | 22.25 | 21.65 | 22.04 | 1,896,338 | |
04/22/2024 | 20.63 | 21.26 | 20.63 | 21.21 | 546,245 | |
04/19/2024 | 20.54 | 20.70 | 20.32 | 20.46 | 1,029,518 | |
04/18/2024 | 20.74 | 21.11 | 20.63 | 20.88 | 975,709 | |
04/17/2024 | 20.09 | 20.66 | 19.60 | 20.56 | 2,668,347 | |
04/16/2024 | 19.72 | 19.86 | 18.81 | 19.02 | 3,277,530 | |
04/15/2024 | 21.39 | 21.73 | 20.45 | 20.74 | 1,837,106 | |
04/12/2024 | 21.85 | 22.25 | 20.94 | 21.17 | 1,871,978 | |
04/11/2024 | 21.49 | 21.72 | 21.33 | 21.51 | 824,020 | |
04/10/2024 | 21.18 | 21.86 | 21.00 | 21.30 | 1,441,290 | |
04/09/2024 | 21.40 | 21.60 | 21.18 | 21.29 | 930,339 | |
04/08/2024 | 21.13 | 21.41 | 21.05 | 21.25 | 741,602 | |
04/05/2024 | 20.74 | 21.15 | 20.62 | 21.04 | 528,462 | |
04/04/2024 | 21.35 | 21.47 | 20.76 | 20.76 | 570,950 | |
04/03/2024 | 21.16 | 21.47 | 20.97 | 21.21 | 745,716 | |
04/02/2024 | 21.11 | 21.54 | 20.96 | 21.49 | 1,451,249 | |
04/01/2024 | 21.85 | 21.99 | 21.10 | 21.16 | 1,287,035 | |
03/28/2024 | 20.40 | 20.83 | 20.36 | 20.50 | 784,779 | |
03/27/2024 | 20.06 | 20.41 | 19.90 | 20.27 | 749,887 | |
03/26/2024 | 20.56 | 21.03 | 19.90 | 19.90 | 1,622,081 | |
03/25/2024 | 20.50 | 21.09 | 20.35 | 20.35 | 1,716,718 | |
03/22/2024 | 20.93 | 21.43 | 20.43 | 20.53 | 1,441,753 | |
03/21/2024 | 21.98 | 21.99 | 20.95 | 21.09 | 2,465,900 | |
03/20/2024 | 21.37 | 21.65 | 20.72 | 20.90 | 1,956,200 | |
03/19/2024 | 20.26 | 20.69 | 20.03 | 20.37 | 1,384,500 | |
03/18/2024 | 20.20 | 20.53 | 20.07 | 20.11 | 1,933,600 | |
03/15/2024 | 19.68 | 19.82 | 19.30 | 19.42 | 3,540,300 | |
03/14/2024 | 19.35 | 19.81 | 19.05 | 19.42 | 2,345,900 | |
03/13/2024 | 19.04 | 19.93 | 18.76 | 19.46 | 4,075,300 | |
03/12/2024 | 19.28 | 19.75 | 17.40 | 17.96 | 6,594,100 | |
03/11/2024 | 17.24 | 18.14 | 17.19 | 17.66 | 2,322,000 | |
03/08/2024 | 16.95 | 17.13 | 16.67 | 16.82 | 1,327,600 | |
03/07/2024 | 17.26 | 17.36 | 16.71 | 16.81 | 1,352,000 | |
03/06/2024 | 18.18 | 18.26 | 17.38 | 17.38 | 1,533,000 |
About Miniso Group Stock history
Miniso Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miniso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miniso Group HoldingLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miniso Group stock prices may prove useful in developing a viable investing in Miniso Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 282.2 M | 351.2 M | |
Net Income Applicable To Common Shares | 2 B | 2.1 B |
Miniso Group Quarterly Net Working Capital |
|
Miniso Group Stock Technical Analysis
Miniso Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Miniso Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miniso Group's price direction in advance. Along with the technical and fundamental analysis of Miniso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miniso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0897 | |||
Jensen Alpha | 0.3583 | |||
Total Risk Alpha | 0.2208 | |||
Sortino Ratio | 0.1225 | |||
Treynor Ratio | 0.3676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Miniso Group HoldingLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Miniso Stock analysis
When running Miniso Group's price analysis, check to measure Miniso Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miniso Group is operating at the current time. Most of Miniso Group's value examination focuses on studying past and present price action to predict the probability of Miniso Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miniso Group's price. Additionally, you may evaluate how the addition of Miniso Group to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |
Is Miniso Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Miniso Group. If investors know Miniso will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Miniso Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.27 | Earnings Share 1.01 | Revenue Per Share 51.714 | Quarterly Revenue Growth 0.26 | Return On Assets 0.1277 |
The market value of Miniso Group HoldingLtd is measured differently than its book value, which is the value of Miniso that is recorded on the company's balance sheet. Investors also form their own opinion of Miniso Group's value that differs from its market value or its book value, called intrinsic value, which is Miniso Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Miniso Group's market value can be influenced by many factors that don't directly affect Miniso Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Miniso Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Miniso Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Miniso Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.