Miniso Group Holdingltd Stock Price History

MNSO Stock  USD 22.49  1.10  4.66%   
If you're considering investing in Miniso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Miniso Group stands at 22.49, as last reported on the 1st of June, with the highest price reaching 23.43 and the lowest price hitting 22.18 during the day. Miniso Group appears to be not too volatile, given 3 months investment horizon. Miniso Group HoldingLtd has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Miniso Group, which you can use to evaluate the volatility of the firm. Please exercise Miniso Group's Risk Adjusted Performance of 0.0897, downside deviation of 2.95, and Mean Deviation of 2.31 to check out if our risk estimates are consistent with your expectations.
  
At this time, Miniso Group's Total Stockholder Equity is very stable compared to the past year. As of the 1st of June 2024, Common Stock Shares Outstanding is likely to grow to about 351.2 M, while Liabilities And Stockholders Equity is likely to drop about 9.2 B. . At this time, Miniso Group's Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of June 2024, Price Sales Ratio is likely to grow to 3.70, while Price Earnings Ratio is likely to drop 17.19. Miniso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMNSO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Miniso Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miniso Group by adding it to a well-diversified portfolio.
Price Book
5.6072
Enterprise Value Ebitda
2.3096
Price Sales
0.5044
Shares Float
366.3 M
Wall Street Target Price
31.28

Miniso Group Stock Price History Chart

There are several ways to analyze Miniso Stock price data. The simplest method is using a basic Miniso candlestick price chart, which shows Miniso Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202425.35
Lowest PriceMarch 7, 202416.81

Miniso Group June 1, 2024 Stock Price Synopsis

Various analyses of Miniso Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miniso Stock. It can be used to describe the percentage change in the price of Miniso Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miniso Stock.
Miniso Group Accumulation Distribution 77,091 
Miniso Group Price Rate Of Daily Change 0.95 
Miniso Group Price Daily Balance Of Power(0.88)
Miniso Group Price Action Indicator(0.87)

Miniso Group June 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Miniso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Miniso Group intraday prices and daily technical indicators to check the level of noise trading in Miniso Stock and then apply it to test your longer-term investment strategies against Miniso.

Miniso Stock Price History Data

The price series of Miniso Group for the period between Sun, Mar 3, 2024 and Sat, Jun 1, 2024 has a statistical range of 8.54 with a coefficient of variation of 10.33. The daily prices for the period are spread out with arithmetic mean of 21.38. The median price for the last 90 days is 21.25. The company issued dividends to stockholders on 2024-03-27.
OpenHighLowCloseVolume
05/31/2024 23.20  23.43  22.18  22.49  1,445,002 
05/30/2024 23.55  24.07  23.45  23.59  1,957,726 
05/29/2024 23.26  23.49  23.18  23.35  633,568 
05/28/2024 23.24  23.63  23.09  23.45  1,452,676 
05/24/2024 22.50  22.72  22.39  22.51  581,655 
05/23/2024 22.07  22.49  21.91  22.35  1,039,113 
05/22/2024 22.69  22.79  21.75  22.13  1,585,725 
05/21/2024 22.74  23.42  22.65  22.90  2,842,566 
05/20/2024 23.64  23.68  22.86  23.06  1,254,603 
05/17/2024 23.98  24.16  23.30  23.93  2,405,222 
05/16/2024 24.81  25.12  24.31  24.62  1,669,675 
05/15/2024 24.49  24.87  24.23  24.53  1,192,069 
05/14/2024 22.72  24.50  21.82  24.15  2,735,572 
05/13/2024 25.36  25.50  24.89  25.35  2,156,884 
05/10/2024 24.84  25.03  24.27  24.69  964,209 
05/09/2024 25.00  25.16  24.51  24.79  1,619,643 
05/08/2024 23.60  24.79  23.35  24.52  1,212,680 
05/07/2024 24.37  24.50  23.85  24.09  2,091,591 
05/06/2024 24.15  24.23  23.79  24.03  975,442 
05/03/2024 24.00  24.13  23.73  24.02  1,358,453 
05/02/2024 23.02  24.38  23.00  24.20  1,555,427 
05/01/2024 22.50  22.79  22.19  22.20  400,796 
04/30/2024 23.05  23.23  22.47  22.47  633,865 
04/29/2024 23.43  23.53  22.79  23.14  859,673 
04/26/2024 23.81  24.35  23.17  23.63  2,727,365 
04/25/2024 22.23  22.36  21.85  22.22  737,520 
04/24/2024 22.60  23.03  22.15  22.58  1,920,257 
04/23/2024 21.72  22.25  21.65  22.04  1,896,338 
04/22/2024 20.63  21.26  20.63  21.21  546,245 
04/19/2024 20.54  20.70  20.32  20.46  1,029,518 
04/18/2024 20.74  21.11  20.63  20.88  975,709 
04/17/2024 20.09  20.66  19.60  20.56  2,668,347 
04/16/2024 19.72  19.86  18.81  19.02  3,277,530 
04/15/2024 21.39  21.73  20.45  20.74  1,837,106 
04/12/2024 21.85  22.25  20.94  21.17  1,871,978 
04/11/2024 21.49  21.72  21.33  21.51  824,020 
04/10/2024 21.18  21.86  21.00  21.30  1,441,290 
04/09/2024 21.40  21.60  21.18  21.29  930,339 
04/08/2024 21.13  21.41  21.05  21.25  741,602 
04/05/2024 20.74  21.15  20.62  21.04  528,462 
04/04/2024 21.35  21.47  20.76  20.76  570,950 
04/03/2024 21.16  21.47  20.97  21.21  745,716 
04/02/2024 21.11  21.54  20.96  21.49  1,451,249 
04/01/2024 21.85  21.99  21.10  21.16  1,287,035 
03/28/2024 20.40  20.83  20.36  20.50  784,779 
03/27/2024 20.06  20.41  19.90  20.27  749,887 
03/26/2024 20.56  21.03  19.90  19.90  1,622,081 
03/25/2024 20.50  21.09  20.35  20.35  1,716,718 
03/22/2024 20.93  21.43  20.43  20.53  1,441,753 
03/21/2024 21.98  21.99  20.95  21.09  2,465,900 
03/20/2024 21.37  21.65  20.72  20.90  1,956,200 
03/19/2024 20.26  20.69  20.03  20.37  1,384,500 
03/18/2024 20.20  20.53  20.07  20.11  1,933,600 
03/15/2024 19.68  19.82  19.30  19.42  3,540,300 
03/14/2024 19.35  19.81  19.05  19.42  2,345,900 
03/13/2024 19.04  19.93  18.76  19.46  4,075,300 
03/12/2024 19.28  19.75  17.40  17.96  6,594,100 
03/11/2024 17.24  18.14  17.19  17.66  2,322,000 
03/08/2024 16.95  17.13  16.67  16.82  1,327,600 
03/07/2024 17.26  17.36  16.71  16.81  1,352,000 
03/06/2024 18.18  18.26  17.38  17.38  1,533,000 

About Miniso Group Stock history

Miniso Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miniso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miniso Group HoldingLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miniso Group stock prices may prove useful in developing a viable investing in Miniso Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding282.2 M351.2 M
Net Income Applicable To Common SharesB2.1 B

Miniso Group Quarterly Net Working Capital

5.74 Billion

Miniso Group Stock Technical Analysis

Miniso Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Miniso Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Miniso Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Miniso Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Miniso Group's price direction in advance. Along with the technical and fundamental analysis of Miniso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miniso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Miniso Group HoldingLtd offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Miniso Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Miniso Group Holdingltd Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Miniso Group Holdingltd Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Miniso Group HoldingLtd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for Miniso Stock analysis

When running Miniso Group's price analysis, check to measure Miniso Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Miniso Group is operating at the current time. Most of Miniso Group's value examination focuses on studying past and present price action to predict the probability of Miniso Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Miniso Group's price. Additionally, you may evaluate how the addition of Miniso Group to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is Miniso Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Miniso Group. If investors know Miniso will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Miniso Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.27
Earnings Share
1.01
Revenue Per Share
51.714
Quarterly Revenue Growth
0.26
Return On Assets
0.1277
The market value of Miniso Group HoldingLtd is measured differently than its book value, which is the value of Miniso that is recorded on the company's balance sheet. Investors also form their own opinion of Miniso Group's value that differs from its market value or its book value, called intrinsic value, which is Miniso Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Miniso Group's market value can be influenced by many factors that don't directly affect Miniso Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Miniso Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Miniso Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Miniso Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.