Millennium Group International Stock Price History

MGIH Stock   1.49  0.03  1.97%   
If you're considering investing in Millennium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millennium Group stands at 1.49, as last reported on the 13th of May 2024, with the highest price reaching 1.50 and the lowest price hitting 1.47 during the day. Millennium Group Int has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Millennium Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Millennium Group's Downside Deviation of 6.28, risk adjusted performance of 0.061, and Mean Deviation of 8.28 to check out the risk estimate we provide.
  
Millennium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGIH

Estimated Market Risk

 5.98
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Millennium Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millennium Group by adding Millennium Group to a well-diversified portfolio.

Millennium Group Stock Price History Chart

There are several ways to analyze Millennium Stock price data. The simplest method is using a basic Millennium candlestick price chart, which shows Millennium Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20242.21
Lowest PriceMarch 27, 20241.27

Millennium Group May 13, 2024 Stock Price Synopsis

Various analyses of Millennium Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millennium Stock. It can be used to describe the percentage change in the price of Millennium Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millennium Stock.
Millennium Group Price Action Indicator(0.01)
Millennium Group Price Daily Balance Of Power(1.00)
Millennium Group Price Rate Of Daily Change 0.98 

Millennium Group May 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Millennium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Millennium Group intraday prices and daily technical indicators to check the level of noise trading in Millennium Stock and then apply it to test your longer-term investment strategies against Millennium.

Millennium Stock Price History Data

The price series of Millennium Group for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 2.08 with a coefficient of variation of 22.38. The daily prices for the period are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.5.
OpenHighLowCloseVolume
05/13/2024
 1.47  1.50  1.47  1.49 
05/10/2024 1.47  1.50  1.47  1.49  10,054 
05/09/2024 1.46  1.54  1.43  1.52  45,144 
05/08/2024 1.45  1.51  1.43  1.50  34,023 
05/07/2024 1.51  1.51  1.43  1.47  15,284 
05/06/2024 1.45  1.54  1.44  1.47  15,809 
05/03/2024 1.53  1.53  1.43  1.50  27,775 
05/02/2024 1.59  1.59  1.52  1.53  10,622 
05/01/2024 1.53  1.55  1.51  1.54  12,473 
04/30/2024 1.52  1.61  1.49  1.59  52,848 
04/29/2024 1.52  1.52  1.44  1.47  11,511 
04/26/2024 1.46  1.67  1.38  1.47  211,191 
04/25/2024 1.52  1.52  1.40  1.42  13,858 
04/24/2024 1.44  1.50  1.40  1.47  16,666 
04/23/2024 1.40  1.50  1.37  1.42  9,722 
04/22/2024 1.41  1.54  1.35  1.41  62,819 
04/19/2024 1.33  1.48  1.32  1.45  68,062 
04/18/2024 1.33  1.41  1.31  1.32  26,506 
04/17/2024 1.29  1.38  1.25  1.38  12,384 
04/16/2024 1.40  1.40  1.25  1.31  27,690 
04/15/2024 1.35  1.36  1.27  1.27  12,420 
04/12/2024 1.47  1.47  1.26  1.38  32,231 
04/11/2024 1.33  1.50  1.33  1.47  14,363 
04/10/2024 1.37  1.41  1.37  1.41  8,413 
04/09/2024 1.40  1.40  1.34  1.37  4,346 
04/08/2024 1.34  1.43  1.31  1.39  7,238 
04/05/2024 1.36  1.44  1.31  1.38  30,954 
04/04/2024 1.40  1.48  1.35  1.37  15,878 
04/03/2024 1.40  1.51  1.40  1.43  15,986 
04/02/2024 1.43  1.47  1.38  1.42  21,643 
04/01/2024 1.42  1.54  1.42  1.48  33,733 
03/28/2024 1.31  1.55  1.31  1.48  205,011 
03/27/2024 1.26  1.30  1.19  1.27  65,825 
03/26/2024 1.26  1.37  1.26  1.31  20,588 
03/25/2024 1.41  1.41  1.28  1.29  48,175 
03/22/2024 1.43  1.50  1.40  1.43  37,161 
03/21/2024 1.54  1.56  1.42  1.47  38,695 
03/20/2024 1.62  1.62  1.54  1.56  3,957 
03/19/2024 1.57  1.64  1.57  1.58  13,350 
03/18/2024 1.60  1.67  1.52  1.57  42,007 
03/15/2024 1.58  1.62  1.56  1.59  35,093 
03/14/2024 1.70  1.70  1.51  1.58  71,507 
03/13/2024 1.67  1.89  1.66  1.66  201,929 
03/12/2024 1.66  1.77  1.61  1.72  60,068 
03/11/2024 1.70  1.79  1.58  1.68  69,687 
03/08/2024 1.75  1.82  1.70  1.70  22,542 
03/07/2024 1.89  1.90  1.77  1.77  44,181 
03/06/2024 2.08  2.10  1.85  1.89  93,406 
03/05/2024 2.29  2.29  2.06  2.06  132,946 
03/04/2024 1.93  2.25  1.90  2.21  265,995 
03/01/2024 1.73  1.88  1.69  1.86  96,968 
02/29/2024 1.71  1.76  1.68  1.76  70,691 
02/28/2024 1.83  1.83  1.62  1.77  166,219 
02/27/2024 2.00  2.00  1.73  1.80  178,760 
02/26/2024 1.92  2.06  1.83  1.94  274,776 
02/23/2024 2.02  2.23  1.86  1.91  353,094 
02/22/2024 2.03  2.42  1.86  2.13  800,367 
02/21/2024 2.01  2.10  1.93  1.98  378,704 
02/20/2024 2.08  3.30  1.93  2.20  3,744,049 
02/16/2024 2.06  2.45  1.86  2.00  580,647 
02/15/2024 2.24  2.25  1.86  2.02  468,691 

About Millennium Group Stock history

Millennium Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millennium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millennium Group Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millennium Group stock prices may prove useful in developing a viable investing in Millennium Group

Millennium Group Stock Technical Analysis

Millennium Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Millennium Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Millennium Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Millennium Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Millennium Group's price direction in advance. Along with the technical and fundamental analysis of Millennium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millennium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Millennium Group Int offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Millennium Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Millennium Group International Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Millennium Group International Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Millennium Group International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Millennium Stock analysis

When running Millennium Group's price analysis, check to measure Millennium Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Millennium Group is operating at the current time. Most of Millennium Group's value examination focuses on studying past and present price action to predict the probability of Millennium Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Millennium Group's price. Additionally, you may evaluate how the addition of Millennium Group to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Millennium Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Millennium Group. If investors know Millennium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Millennium Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Millennium Group Int is measured differently than its book value, which is the value of Millennium that is recorded on the company's balance sheet. Investors also form their own opinion of Millennium Group's value that differs from its market value or its book value, called intrinsic value, which is Millennium Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Millennium Group's market value can be influenced by many factors that don't directly affect Millennium Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Millennium Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Millennium Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Millennium Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.