Millennium Group International Stock Price History
MGIH Stock | 1.49 0.03 1.97% |
If you're considering investing in Millennium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millennium Group stands at 1.49, as last reported on the 13th of May 2024, with the highest price reaching 1.50 and the lowest price hitting 1.47 during the day. Millennium Group Int has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Millennium Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Millennium Group's Downside Deviation of 6.28, risk adjusted performance of 0.061, and Mean Deviation of 8.28 to check out the risk estimate we provide.
Millennium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Millennium |
Sharpe Ratio = -0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGIH |
Estimated Market Risk
5.98 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Millennium Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millennium Group by adding Millennium Group to a well-diversified portfolio.
Millennium Group Stock Price History Chart
There are several ways to analyze Millennium Stock price data. The simplest method is using a basic Millennium candlestick price chart, which shows Millennium Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 2.21 |
Lowest Price | March 27, 2024 | 1.27 |
Millennium Group May 13, 2024 Stock Price Synopsis
Various analyses of Millennium Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millennium Stock. It can be used to describe the percentage change in the price of Millennium Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millennium Stock.Millennium Group Price Action Indicator | (0.01) | |
Millennium Group Price Daily Balance Of Power | (1.00) | |
Millennium Group Price Rate Of Daily Change | 0.98 |
Millennium Group May 13, 2024 Stock Price Analysis
Millennium Stock Price History Data
The price series of Millennium Group for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 2.08 with a coefficient of variation of 22.38. The daily prices for the period are spread out with arithmetic mean of 1.62. The median price for the last 90 days is 1.5.Open | High | Low | Close | Volume | ||
05/13/2024 | 1.47 | 1.50 | 1.47 | 1.49 | ||
05/10/2024 | 1.47 | 1.50 | 1.47 | 1.49 | 10,054 | |
05/09/2024 | 1.46 | 1.54 | 1.43 | 1.52 | 45,144 | |
05/08/2024 | 1.45 | 1.51 | 1.43 | 1.50 | 34,023 | |
05/07/2024 | 1.51 | 1.51 | 1.43 | 1.47 | 15,284 | |
05/06/2024 | 1.45 | 1.54 | 1.44 | 1.47 | 15,809 | |
05/03/2024 | 1.53 | 1.53 | 1.43 | 1.50 | 27,775 | |
05/02/2024 | 1.59 | 1.59 | 1.52 | 1.53 | 10,622 | |
05/01/2024 | 1.53 | 1.55 | 1.51 | 1.54 | 12,473 | |
04/30/2024 | 1.52 | 1.61 | 1.49 | 1.59 | 52,848 | |
04/29/2024 | 1.52 | 1.52 | 1.44 | 1.47 | 11,511 | |
04/26/2024 | 1.46 | 1.67 | 1.38 | 1.47 | 211,191 | |
04/25/2024 | 1.52 | 1.52 | 1.40 | 1.42 | 13,858 | |
04/24/2024 | 1.44 | 1.50 | 1.40 | 1.47 | 16,666 | |
04/23/2024 | 1.40 | 1.50 | 1.37 | 1.42 | 9,722 | |
04/22/2024 | 1.41 | 1.54 | 1.35 | 1.41 | 62,819 | |
04/19/2024 | 1.33 | 1.48 | 1.32 | 1.45 | 68,062 | |
04/18/2024 | 1.33 | 1.41 | 1.31 | 1.32 | 26,506 | |
04/17/2024 | 1.29 | 1.38 | 1.25 | 1.38 | 12,384 | |
04/16/2024 | 1.40 | 1.40 | 1.25 | 1.31 | 27,690 | |
04/15/2024 | 1.35 | 1.36 | 1.27 | 1.27 | 12,420 | |
04/12/2024 | 1.47 | 1.47 | 1.26 | 1.38 | 32,231 | |
04/11/2024 | 1.33 | 1.50 | 1.33 | 1.47 | 14,363 | |
04/10/2024 | 1.37 | 1.41 | 1.37 | 1.41 | 8,413 | |
04/09/2024 | 1.40 | 1.40 | 1.34 | 1.37 | 4,346 | |
04/08/2024 | 1.34 | 1.43 | 1.31 | 1.39 | 7,238 | |
04/05/2024 | 1.36 | 1.44 | 1.31 | 1.38 | 30,954 | |
04/04/2024 | 1.40 | 1.48 | 1.35 | 1.37 | 15,878 | |
04/03/2024 | 1.40 | 1.51 | 1.40 | 1.43 | 15,986 | |
04/02/2024 | 1.43 | 1.47 | 1.38 | 1.42 | 21,643 | |
04/01/2024 | 1.42 | 1.54 | 1.42 | 1.48 | 33,733 | |
03/28/2024 | 1.31 | 1.55 | 1.31 | 1.48 | 205,011 | |
03/27/2024 | 1.26 | 1.30 | 1.19 | 1.27 | 65,825 | |
03/26/2024 | 1.26 | 1.37 | 1.26 | 1.31 | 20,588 | |
03/25/2024 | 1.41 | 1.41 | 1.28 | 1.29 | 48,175 | |
03/22/2024 | 1.43 | 1.50 | 1.40 | 1.43 | 37,161 | |
03/21/2024 | 1.54 | 1.56 | 1.42 | 1.47 | 38,695 | |
03/20/2024 | 1.62 | 1.62 | 1.54 | 1.56 | 3,957 | |
03/19/2024 | 1.57 | 1.64 | 1.57 | 1.58 | 13,350 | |
03/18/2024 | 1.60 | 1.67 | 1.52 | 1.57 | 42,007 | |
03/15/2024 | 1.58 | 1.62 | 1.56 | 1.59 | 35,093 | |
03/14/2024 | 1.70 | 1.70 | 1.51 | 1.58 | 71,507 | |
03/13/2024 | 1.67 | 1.89 | 1.66 | 1.66 | 201,929 | |
03/12/2024 | 1.66 | 1.77 | 1.61 | 1.72 | 60,068 | |
03/11/2024 | 1.70 | 1.79 | 1.58 | 1.68 | 69,687 | |
03/08/2024 | 1.75 | 1.82 | 1.70 | 1.70 | 22,542 | |
03/07/2024 | 1.89 | 1.90 | 1.77 | 1.77 | 44,181 | |
03/06/2024 | 2.08 | 2.10 | 1.85 | 1.89 | 93,406 | |
03/05/2024 | 2.29 | 2.29 | 2.06 | 2.06 | 132,946 | |
03/04/2024 | 1.93 | 2.25 | 1.90 | 2.21 | 265,995 | |
03/01/2024 | 1.73 | 1.88 | 1.69 | 1.86 | 96,968 | |
02/29/2024 | 1.71 | 1.76 | 1.68 | 1.76 | 70,691 | |
02/28/2024 | 1.83 | 1.83 | 1.62 | 1.77 | 166,219 | |
02/27/2024 | 2.00 | 2.00 | 1.73 | 1.80 | 178,760 | |
02/26/2024 | 1.92 | 2.06 | 1.83 | 1.94 | 274,776 | |
02/23/2024 | 2.02 | 2.23 | 1.86 | 1.91 | 353,094 | |
02/22/2024 | 2.03 | 2.42 | 1.86 | 2.13 | 800,367 | |
02/21/2024 | 2.01 | 2.10 | 1.93 | 1.98 | 378,704 | |
02/20/2024 | 2.08 | 3.30 | 1.93 | 2.20 | 3,744,049 | |
02/16/2024 | 2.06 | 2.45 | 1.86 | 2.00 | 580,647 | |
02/15/2024 | 2.24 | 2.25 | 1.86 | 2.02 | 468,691 |
About Millennium Group Stock history
Millennium Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millennium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millennium Group Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millennium Group stock prices may prove useful in developing a viable investing in Millennium Group
Millennium Group Stock Technical Analysis
Millennium Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Millennium Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Millennium Group's price direction in advance. Along with the technical and fundamental analysis of Millennium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millennium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.061 | |||
Jensen Alpha | 3.11 | |||
Total Risk Alpha | (0.68) | |||
Sortino Ratio | 0.3275 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Millennium Group International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for Millennium Stock analysis
When running Millennium Group's price analysis, check to measure Millennium Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Millennium Group is operating at the current time. Most of Millennium Group's value examination focuses on studying past and present price action to predict the probability of Millennium Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Millennium Group's price. Additionally, you may evaluate how the addition of Millennium Group to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Millennium Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Millennium Group. If investors know Millennium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Millennium Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Millennium Group Int is measured differently than its book value, which is the value of Millennium that is recorded on the company's balance sheet. Investors also form their own opinion of Millennium Group's value that differs from its market value or its book value, called intrinsic value, which is Millennium Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Millennium Group's market value can be influenced by many factors that don't directly affect Millennium Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Millennium Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Millennium Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Millennium Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.