Mckesson Stock Price History
| MCK Stock | USD 536.09 7.21 1.33% |
Below is the normalized historical share price chart for McKesson extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McKesson stands at 536.09, as last reported on the 30th of April, with the highest price reaching 543.25 and the lowest price hitting 535.52 during the day.
If you're considering investing in McKesson Stock, it is important to understand the factors that can impact its price. We consider McKesson very steady. McKesson has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for McKesson, which you can use to evaluate the volatility of the firm. Please verify McKesson's risk adjusted performance of 0.1095, and Mean Deviation of 0.8073 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, McKesson's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 75.3 B this year, although the value of Common Stock Total Equity will most likely fall to about 2.5 M. . At this time, McKesson's Price To Sales Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 10.32 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.05. McKesson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 1994 | 200 Day MA 469.3994 | 50 Day MA 527.5158 | Beta 0.45 |
McKesson |
Sharpe Ratio = 0.133
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MCK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average McKesson is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McKesson by adding it to a well-diversified portfolio.
Price Book 5.0435 | Enterprise Value Ebitda 16.7539 | Price Sales 0.2279 | Shares Float 131.2 M | Dividend Share 2.32 |
McKesson Stock Price History Chart
There are several ways to analyze McKesson Stock price data. The simplest method is using a basic McKesson candlestick price chart, which shows McKesson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 26, 2024 | 543.3 |
| Lowest Price | February 8, 2024 | 493.64 |
McKesson April 30, 2024 Stock Price Synopsis
Various analyses of McKesson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McKesson Stock. It can be used to describe the percentage change in the price of McKesson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McKesson Stock.| McKesson Price Rate Of Daily Change | 0.99 | |
| McKesson Accumulation Distribution | 17,206 | |
| McKesson Price Action Indicator | (6.90) | |
| McKesson Price Daily Balance Of Power | (0.93) |
McKesson April 30, 2024 Stock Price Analysis
McKesson Stock Price History Data
The price series of McKesson for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 58.87 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 520.12. The median price for the last 90 days is 525.88. The company underwent 2:1 stock split on 5th of January 1998. McKesson issued dividends to stockholders on 2024-06-03.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 542.62 | 543.25 | 535.52 | 536.09 | 1,209,237 | |
| 04/26/2024 | 537.99 | 544.81 | 534.68 | 543.30 | 654,669 | |
| 04/25/2024 | 538.19 | 542.30 | 534.72 | 539.94 | 635,557 | |
| 04/24/2024 | 531.64 | 537.15 | 529.28 | 535.42 | 583,496 | |
| 04/23/2024 | 528.69 | 532.86 | 527.89 | 532.00 | 490,789 | |
| 04/22/2024 | 525.00 | 533.22 | 517.82 | 527.32 | 893,497 | |
| 04/19/2024 | 520.01 | 525.83 | 517.01 | 524.83 | 645,513 | |
| 04/18/2024 | 528.42 | 528.42 | 514.88 | 518.81 | 631,440 | |
| 04/17/2024 | 530.62 | 532.00 | 524.27 | 525.92 | 538,003 | |
| 04/16/2024 | 528.67 | 531.21 | 525.57 | 528.35 | 362,605 | |
| 04/15/2024 | 524.00 | 529.41 | 522.63 | 522.68 | 372,204 | |
| 04/12/2024 | 521.50 | 527.99 | 521.50 | 523.01 | 484,479 | |
| 04/11/2024 | 530.51 | 530.51 | 522.65 | 523.37 | 486,267 | |
| 04/10/2024 | 529.52 | 538.04 | 529.25 | 529.99 | 452,975 | |
| 04/09/2024 | 532.86 | 533.29 | 518.42 | 527.28 | 572,314 | |
| 04/08/2024 | 535.02 | 537.26 | 531.02 | 532.23 | 410,731 | |
| 04/05/2024 | 537.08 | 541.28 | 533.16 | 538.75 | 312,188 | |
| 04/04/2024 | 542.65 | 543.00 | 533.67 | 534.79 | 443,770 | |
| 04/03/2024 | 535.44 | 541.91 | 534.75 | 540.09 | 472,982 | |
| 04/02/2024 | 532.65 | 536.93 | 531.06 | 533.27 | 546,258 | |
| 04/01/2024 | 536.27 | 538.26 | 531.09 | 536.49 | 540,603 | |
| 03/28/2024 | 540.00 | 540.00 | 535.25 | 536.85 | 751,793 | |
| 03/27/2024 | 538.35 | 539.99 | 531.26 | 539.26 | 426,489 | |
| 03/26/2024 | 533.00 | 538.30 | 531.67 | 536.09 | 538,664 | |
| 03/25/2024 | 533.32 | 534.32 | 531.52 | 532.55 | 310,412 | |
| 03/22/2024 | 534.83 | 535.90 | 529.99 | 532.57 | 426,681 | |
| 03/21/2024 | 530.00 | 535.09 | 526.67 | 534.18 | 499,491 | |
| 03/20/2024 | 535.65 | 535.77 | 529.50 | 530.75 | 400,389 | |
| 03/19/2024 | 531.94 | 535.89 | 529.61 | 534.34 | 461,333 | |
| 03/18/2024 | 532.44 | 536.68 | 528.56 | 529.71 | 569,602 | |
| 03/15/2024 | 524.55 | 533.91 | 524.36 | 533.64 | 1,365,603 | |
| 03/14/2024 | 521.00 | 530.90 | 519.40 | 529.36 | 753,225 | |
| 03/13/2024 | 533.34 | 533.34 | 517.92 | 520.21 | 854,391 | |
| 03/12/2024 | 527.40 | 531.45 | 523.54 | 531.24 | 516,514 | |
| 03/11/2024 | 526.20 | 527.13 | 523.06 | 526.66 | 591,378 | |
| 03/08/2024 | 525.09 | 528.46 | 523.50 | 527.41 | 678,791 | |
| 03/07/2024 | 528.41 | 529.42 | 520.94 | 528.48 | 1,004,233 | |
| 03/06/2024 | 529.43 | 531.46 | 525.04 | 525.05 | 637,575 | |
| 03/05/2024 | 537.26 | 537.26 | 524.47 | 528.83 | 905,096 | |
| 03/04/2024 | 526.43 | 535.01 | 524.65 | 534.18 | 765,422 | |
| 03/01/2024 | 523.51 | 531.24 | 522.74 | 525.88 | 833,249 | |
| 02/29/2024 | 522.86 | 524.60 | 519.17 | 521.41 | 1,421,304 | |
| 02/28/2024 | 520.39 | 524.02 | 517.05 | 523.06 | 475,188 | |
| 02/27/2024 | 516.43 | 524.69 | 516.43 | 518.37 | 623,582 | |
| 02/26/2024 | 520.69 | 522.82 | 518.50 | 518.59 | 651,896 | |
| 02/23/2024 | 512.47 | 516.97 | 509.37 | 515.63 | 687,248 | |
| 02/22/2024 | 506.70 | 515.18 | 504.40 | 509.70 | 630,311 | |
| 02/21/2024 | 509.09 | 509.09 | 502.78 | 506.82 | 524,092 | |
| 02/20/2024 | 513.10 | 517.77 | 506.07 | 506.14 | 650,951 | |
| 02/16/2024 | 507.93 | 512.48 | 506.41 | 510.45 | 738,962 | |
| 02/15/2024 | 501.27 | 508.80 | 500.82 | 505.08 | 720,067 | |
| 02/14/2024 | 504.77 | 506.03 | 494.82 | 500.61 | 698,233 | |
| 02/13/2024 | 496.00 | 507.03 | 496.00 | 504.17 | 838,738 | |
| 02/12/2024 | 500.00 | 500.46 | 493.89 | 493.89 | 579,645 | |
| 02/09/2024 | 497.26 | 504.31 | 494.50 | 500.76 | 1,083,410 | |
| 02/08/2024 | 505.01 | 510.73 | 488.29 | 493.64 | 2,289,151 | |
| 02/07/2024 | 510.00 | 519.75 | 509.01 | 516.37 | 1,465,130 | |
| 02/06/2024 | 511.08 | 515.58 | 504.39 | 506.27 | 952,397 | |
| 02/05/2024 | 507.86 | 510.94 | 502.26 | 507.34 | 633,283 | |
| 02/02/2024 | 503.78 | 508.09 | 502.03 | 503.85 | 691,495 | |
| 02/01/2024 | 497.62 | 503.81 | 487.34 | 501.26 | 733,677 |
About McKesson Stock history
McKesson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McKesson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McKesson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McKesson stock prices may prove useful in developing a viable investing in McKesson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128 M | 186.9 M | |
| Net Income Applicable To Common Shares | 4.1 B | 4.3 B |
McKesson Stock Technical Analysis
McKesson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
McKesson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McKesson's price direction in advance. Along with the technical and fundamental analysis of McKesson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McKesson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1095 | |||
| Jensen Alpha | 0.1759 | |||
| Total Risk Alpha | 0.0346 | |||
| Sortino Ratio | 0.077 | |||
| Treynor Ratio | (2.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McKesson. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy McKesson Stock please use our How to buy in McKesson Stock guide.Note that the McKesson information on this page should be used as a complementary analysis to other McKesson's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for McKesson Stock analysis
When running McKesson's price analysis, check to measure McKesson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McKesson is operating at the current time. Most of McKesson's value examination focuses on studying past and present price action to predict the probability of McKesson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McKesson's price. Additionally, you may evaluate how the addition of McKesson to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is McKesson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McKesson. If investors know McKesson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McKesson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.42) | Dividend Share 2.32 | Earnings Share 22.11 | Revenue Per Share 2.2 K | Quarterly Revenue Growth 0.148 |
The market value of McKesson is measured differently than its book value, which is the value of McKesson that is recorded on the company's balance sheet. Investors also form their own opinion of McKesson's value that differs from its market value or its book value, called intrinsic value, which is McKesson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McKesson's market value can be influenced by many factors that don't directly affect McKesson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McKesson's value and its price as these two are different measures arrived at by different means. Investors typically determine if McKesson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McKesson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.