Mastech Holdings Stock Price History

MHH Stock  USD 8.15  0.07  0.85%   
Below is the normalized historical share price chart for Mastech Holdings extending back to September 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mastech Holdings stands at 8.15, as last reported on the 28th of May, with the highest price reaching 8.47 and the lowest price hitting 8.02 during the day.
IPO Date
19th of September 2008
200 Day MA
8.9213
50 Day MA
8.6744
Beta
0.528
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mastech Stock, it is important to understand the factors that can impact its price. Mastech Holdings has Sharpe Ratio of -0.0648, which conveys that the firm had a -0.0648% return per unit of risk over the last 3 months. Mastech Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mastech Holdings' Standard Deviation of 1.7, risk adjusted performance of (0.02), and Mean Deviation of 1.23 to check out the risk estimate we provide.
  
As of now, Mastech Holdings' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Mastech Holdings' Price To Book Ratio is decreasing as compared to previous years. The Mastech Holdings' current Price Cash Flow Ratio is estimated to increase to 6.42, while Price To Sales Ratio is projected to decrease to 0.30. Mastech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHH

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mastech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastech Holdings by adding Mastech Holdings to a well-diversified portfolio.
Price Book
1.2561
Enterprise Value Ebitda
28.938
Price Sales
0.5087
Shares Float
4.4 M
Wall Street Target Price
15.5

Mastech Holdings Stock Price History Chart

There are several ways to analyze Mastech Stock price data. The simplest method is using a basic Mastech candlestick price chart, which shows Mastech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20249.07
Lowest PriceMay 2, 20248.1

Mastech Holdings May 28, 2024 Stock Price Synopsis

Various analyses of Mastech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastech Stock. It can be used to describe the percentage change in the price of Mastech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastech Stock.
Mastech Holdings Price Action Indicator(0.13)
Mastech Holdings Price Daily Balance Of Power(0.16)
Mastech Holdings Price Rate Of Daily Change 0.99 

Mastech Holdings May 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastech Holdings intraday prices and daily technical indicators to check the level of noise trading in Mastech Stock and then apply it to test your longer-term investment strategies against Mastech.

Mastech Stock Price History Data

The price series of Mastech Holdings for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 0.97 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.74. The company underwent 2:1 stock split on 27th of August 2018. Mastech Holdings issued dividends to stockholders on 2013-12-05.
OpenHighLowCloseVolume
05/28/2024
 8.27  8.47  8.02  8.15 
05/24/2024 8.27  8.47  8.02  8.15  5,872 
05/23/2024 8.22  8.44  8.17  8.22  6,515 
05/22/2024 8.32  8.53  8.26  8.37  5,832 
05/21/2024 8.38  8.52  8.20  8.31  15,652 
05/20/2024 8.55  8.66  8.37  8.40  5,114 
05/17/2024 8.96  8.96  8.44  8.45  7,121 
05/16/2024 8.73  9.00  8.46  8.46  1,302 
05/15/2024 8.45  8.76  8.45  8.53  1,935 
05/14/2024 8.55  8.55  8.43  8.43  2,724 
05/13/2024 8.65  8.90  8.40  8.40  2,905 
05/10/2024 8.53  8.75  8.25  8.40  12,902 
05/09/2024 8.72  9.00  8.49  8.57  4,540 
05/08/2024 8.32  8.82  8.32  8.50  4,256 
05/07/2024 8.95  8.95  8.57  8.59  1,859 
05/06/2024 8.57  8.86  8.33  8.45  5,882 
05/03/2024 8.27  8.62  8.27  8.36  5,248 
05/02/2024 8.76  8.91  8.00  8.10  11,645 
05/01/2024 8.88  8.94  8.82  8.82  1,368 
04/30/2024 8.76  8.88  8.62  8.88  5,345 
04/29/2024 8.73  8.73  8.68  8.69  2,340 
04/26/2024 8.65  8.73  8.59  8.73  3,181 
04/25/2024 8.63  8.70  8.58  8.58  1,610 
04/24/2024 8.50  8.63  8.50  8.63  2,968 
04/23/2024 8.66  8.80  8.43  8.49  9,976 
04/22/2024 8.81  8.94  8.80  8.80  1,391 
04/19/2024 8.94  8.96  8.87  8.87  978.00 
04/18/2024 8.85  8.90  8.85  8.90  1,430 
04/17/2024 8.95  8.95  8.81  8.91  4,878 
04/16/2024 8.84  8.88  8.76  8.88  3,062 
04/15/2024 8.82  8.88  8.73  8.81  9,308 
04/12/2024 8.89  8.95  8.62  8.81  5,288 
04/11/2024 9.00  9.00  8.86  8.88  3,010 
04/10/2024 8.68  9.00  8.68  9.00  5,656 
04/09/2024 8.85  8.91  8.70  8.76  5,652 
04/08/2024 9.02  9.02  8.85  8.85  3,369 
04/05/2024 8.87  9.07  8.87  9.03  6,020 
04/04/2024 9.01  9.10  8.91  9.07  3,718 
04/03/2024 8.83  9.01  8.83  9.01  1,421 
04/02/2024 8.83  8.93  8.73  8.91  4,099 
04/01/2024 8.82  8.90  8.80  8.83  2,258 
03/28/2024 8.90  9.10  8.80  9.00  8,332 
03/27/2024 8.75  8.90  8.75  8.90  4,327 
03/26/2024 8.85  8.90  8.75  8.75  2,660 
03/25/2024 8.70  8.85  8.70  8.85  3,202 
03/22/2024 8.72  8.83  8.66  8.83  2,778 
03/21/2024 8.70  8.71  8.62  8.71  8,184 
03/20/2024 8.78  8.80  8.65  8.73  4,183 
03/19/2024 8.68  8.80  8.67  8.67  2,208 
03/18/2024 8.82  8.85  8.65  8.65  3,444 
03/15/2024 8.70  8.80  8.70  8.80  2,818 
03/14/2024 8.76  8.79  8.51  8.70  2,686 
03/13/2024 8.76  8.86  8.70  8.70  1,707 
03/12/2024 8.76  8.76  8.65  8.70  1,644 
03/11/2024 8.80  8.90  8.74  8.76  6,146 
03/08/2024 8.85  8.90  8.81  8.90  1,891 
03/07/2024 8.75  8.85  8.75  8.84  2,092 
03/06/2024 8.76  8.78  8.73  8.76  3,202 
03/05/2024 8.69  8.70  8.69  8.69  1,579 
03/04/2024 8.73  8.90  8.66  8.82  3,822 
03/01/2024 8.68  8.90  8.68  8.70  2,275 

About Mastech Holdings Stock history

Mastech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastech Holdings stock prices may prove useful in developing a viable investing in Mastech Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.6 M10.9 M
Net Income Applicable To Common Shares10 M5.4 M

Mastech Holdings Quarterly Net Working Capital

37.57 Million

Mastech Holdings Stock Technical Analysis

Mastech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastech Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastech Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Mastech Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastech Holdings' price direction in advance. Along with the technical and fundamental analysis of Mastech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mastech Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mastech Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mastech Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mastech Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mastech Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
For more detail on how to invest in Mastech Stock please use our How to Invest in Mastech Holdings guide.
Note that the Mastech Holdings information on this page should be used as a complementary analysis to other Mastech Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Mastech Stock analysis

When running Mastech Holdings' price analysis, check to measure Mastech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastech Holdings is operating at the current time. Most of Mastech Holdings' value examination focuses on studying past and present price action to predict the probability of Mastech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastech Holdings' price. Additionally, you may evaluate how the addition of Mastech Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Mastech Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mastech Holdings. If investors know Mastech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mastech Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.95)
Earnings Share
(0.64)
Revenue Per Share
16.615
Quarterly Revenue Growth
(0.15)
Return On Assets
(0.01)
The market value of Mastech Holdings is measured differently than its book value, which is the value of Mastech that is recorded on the company's balance sheet. Investors also form their own opinion of Mastech Holdings' value that differs from its market value or its book value, called intrinsic value, which is Mastech Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mastech Holdings' market value can be influenced by many factors that don't directly affect Mastech Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mastech Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mastech Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mastech Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.