Mastech Holdings Stock Price History
MHH Stock | USD 8.15 0.07 0.85% |
Below is the normalized historical share price chart for Mastech Holdings extending back to September 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mastech Holdings stands at 8.15, as last reported on the 28th of May, with the highest price reaching 8.47 and the lowest price hitting 8.02 during the day.
If you're considering investing in Mastech Stock, it is important to understand the factors that can impact its price. Mastech Holdings has Sharpe Ratio of -0.0648, which conveys that the firm had a -0.0648% return per unit of risk over the last 3 months. Mastech Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mastech Holdings' Standard Deviation of 1.7, risk adjusted performance of (0.02), and Mean Deviation of 1.23 to check out the risk estimate we provide.
As of now, Mastech Holdings' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Mastech Holdings' Price To Book Ratio is decreasing as compared to previous years. The Mastech Holdings' current Price Cash Flow Ratio is estimated to increase to 6.42, while Price To Sales Ratio is projected to decrease to 0.30. Mastech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 2008 | 200 Day MA 8.9213 | 50 Day MA 8.6744 | Beta 0.528 |
Mastech |
Sharpe Ratio = -0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MHH |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mastech Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastech Holdings by adding Mastech Holdings to a well-diversified portfolio.
Price Book 1.2561 | Enterprise Value Ebitda 28.938 | Price Sales 0.5087 | Shares Float 4.4 M | Wall Street Target Price 15.5 |
Mastech Holdings Stock Price History Chart
There are several ways to analyze Mastech Stock price data. The simplest method is using a basic Mastech candlestick price chart, which shows Mastech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 9.07 |
Lowest Price | May 2, 2024 | 8.1 |
Mastech Holdings May 28, 2024 Stock Price Synopsis
Various analyses of Mastech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastech Stock. It can be used to describe the percentage change in the price of Mastech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastech Stock.Mastech Holdings Price Action Indicator | (0.13) | |
Mastech Holdings Price Daily Balance Of Power | (0.16) | |
Mastech Holdings Price Rate Of Daily Change | 0.99 |
Mastech Holdings May 28, 2024 Stock Price Analysis
Mastech Stock Price History Data
The price series of Mastech Holdings for the period between Wed, Feb 28, 2024 and Tue, May 28, 2024 has a statistical range of 0.97 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.74. The company underwent 2:1 stock split on 27th of August 2018. Mastech Holdings issued dividends to stockholders on 2013-12-05.Open | High | Low | Close | Volume | ||
05/28/2024 | 8.27 | 8.47 | 8.02 | 8.15 | ||
05/24/2024 | 8.27 | 8.47 | 8.02 | 8.15 | 5,872 | |
05/23/2024 | 8.22 | 8.44 | 8.17 | 8.22 | 6,515 | |
05/22/2024 | 8.32 | 8.53 | 8.26 | 8.37 | 5,832 | |
05/21/2024 | 8.38 | 8.52 | 8.20 | 8.31 | 15,652 | |
05/20/2024 | 8.55 | 8.66 | 8.37 | 8.40 | 5,114 | |
05/17/2024 | 8.96 | 8.96 | 8.44 | 8.45 | 7,121 | |
05/16/2024 | 8.73 | 9.00 | 8.46 | 8.46 | 1,302 | |
05/15/2024 | 8.45 | 8.76 | 8.45 | 8.53 | 1,935 | |
05/14/2024 | 8.55 | 8.55 | 8.43 | 8.43 | 2,724 | |
05/13/2024 | 8.65 | 8.90 | 8.40 | 8.40 | 2,905 | |
05/10/2024 | 8.53 | 8.75 | 8.25 | 8.40 | 12,902 | |
05/09/2024 | 8.72 | 9.00 | 8.49 | 8.57 | 4,540 | |
05/08/2024 | 8.32 | 8.82 | 8.32 | 8.50 | 4,256 | |
05/07/2024 | 8.95 | 8.95 | 8.57 | 8.59 | 1,859 | |
05/06/2024 | 8.57 | 8.86 | 8.33 | 8.45 | 5,882 | |
05/03/2024 | 8.27 | 8.62 | 8.27 | 8.36 | 5,248 | |
05/02/2024 | 8.76 | 8.91 | 8.00 | 8.10 | 11,645 | |
05/01/2024 | 8.88 | 8.94 | 8.82 | 8.82 | 1,368 | |
04/30/2024 | 8.76 | 8.88 | 8.62 | 8.88 | 5,345 | |
04/29/2024 | 8.73 | 8.73 | 8.68 | 8.69 | 2,340 | |
04/26/2024 | 8.65 | 8.73 | 8.59 | 8.73 | 3,181 | |
04/25/2024 | 8.63 | 8.70 | 8.58 | 8.58 | 1,610 | |
04/24/2024 | 8.50 | 8.63 | 8.50 | 8.63 | 2,968 | |
04/23/2024 | 8.66 | 8.80 | 8.43 | 8.49 | 9,976 | |
04/22/2024 | 8.81 | 8.94 | 8.80 | 8.80 | 1,391 | |
04/19/2024 | 8.94 | 8.96 | 8.87 | 8.87 | 978.00 | |
04/18/2024 | 8.85 | 8.90 | 8.85 | 8.90 | 1,430 | |
04/17/2024 | 8.95 | 8.95 | 8.81 | 8.91 | 4,878 | |
04/16/2024 | 8.84 | 8.88 | 8.76 | 8.88 | 3,062 | |
04/15/2024 | 8.82 | 8.88 | 8.73 | 8.81 | 9,308 | |
04/12/2024 | 8.89 | 8.95 | 8.62 | 8.81 | 5,288 | |
04/11/2024 | 9.00 | 9.00 | 8.86 | 8.88 | 3,010 | |
04/10/2024 | 8.68 | 9.00 | 8.68 | 9.00 | 5,656 | |
04/09/2024 | 8.85 | 8.91 | 8.70 | 8.76 | 5,652 | |
04/08/2024 | 9.02 | 9.02 | 8.85 | 8.85 | 3,369 | |
04/05/2024 | 8.87 | 9.07 | 8.87 | 9.03 | 6,020 | |
04/04/2024 | 9.01 | 9.10 | 8.91 | 9.07 | 3,718 | |
04/03/2024 | 8.83 | 9.01 | 8.83 | 9.01 | 1,421 | |
04/02/2024 | 8.83 | 8.93 | 8.73 | 8.91 | 4,099 | |
04/01/2024 | 8.82 | 8.90 | 8.80 | 8.83 | 2,258 | |
03/28/2024 | 8.90 | 9.10 | 8.80 | 9.00 | 8,332 | |
03/27/2024 | 8.75 | 8.90 | 8.75 | 8.90 | 4,327 | |
03/26/2024 | 8.85 | 8.90 | 8.75 | 8.75 | 2,660 | |
03/25/2024 | 8.70 | 8.85 | 8.70 | 8.85 | 3,202 | |
03/22/2024 | 8.72 | 8.83 | 8.66 | 8.83 | 2,778 | |
03/21/2024 | 8.70 | 8.71 | 8.62 | 8.71 | 8,184 | |
03/20/2024 | 8.78 | 8.80 | 8.65 | 8.73 | 4,183 | |
03/19/2024 | 8.68 | 8.80 | 8.67 | 8.67 | 2,208 | |
03/18/2024 | 8.82 | 8.85 | 8.65 | 8.65 | 3,444 | |
03/15/2024 | 8.70 | 8.80 | 8.70 | 8.80 | 2,818 | |
03/14/2024 | 8.76 | 8.79 | 8.51 | 8.70 | 2,686 | |
03/13/2024 | 8.76 | 8.86 | 8.70 | 8.70 | 1,707 | |
03/12/2024 | 8.76 | 8.76 | 8.65 | 8.70 | 1,644 | |
03/11/2024 | 8.80 | 8.90 | 8.74 | 8.76 | 6,146 | |
03/08/2024 | 8.85 | 8.90 | 8.81 | 8.90 | 1,891 | |
03/07/2024 | 8.75 | 8.85 | 8.75 | 8.84 | 2,092 | |
03/06/2024 | 8.76 | 8.78 | 8.73 | 8.76 | 3,202 | |
03/05/2024 | 8.69 | 8.70 | 8.69 | 8.69 | 1,579 | |
03/04/2024 | 8.73 | 8.90 | 8.66 | 8.82 | 3,822 | |
03/01/2024 | 8.68 | 8.90 | 8.68 | 8.70 | 2,275 |
About Mastech Holdings Stock history
Mastech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastech Holdings stock prices may prove useful in developing a viable investing in Mastech Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.6 M | 10.9 M | |
Net Income Applicable To Common Shares | 10 M | 5.4 M |
Mastech Holdings Quarterly Net Working Capital |
|
Mastech Holdings Stock Technical Analysis
Mastech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Mastech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mastech Holdings' price direction in advance. Along with the technical and fundamental analysis of Mastech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.2331 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mastech Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. For more detail on how to invest in Mastech Stock please use our How to Invest in Mastech Holdings guide.Note that the Mastech Holdings information on this page should be used as a complementary analysis to other Mastech Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Mastech Stock analysis
When running Mastech Holdings' price analysis, check to measure Mastech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastech Holdings is operating at the current time. Most of Mastech Holdings' value examination focuses on studying past and present price action to predict the probability of Mastech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastech Holdings' price. Additionally, you may evaluate how the addition of Mastech Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Mastech Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mastech Holdings. If investors know Mastech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mastech Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.95) | Earnings Share (0.64) | Revenue Per Share 16.615 | Quarterly Revenue Growth (0.15) | Return On Assets (0.01) |
The market value of Mastech Holdings is measured differently than its book value, which is the value of Mastech that is recorded on the company's balance sheet. Investors also form their own opinion of Mastech Holdings' value that differs from its market value or its book value, called intrinsic value, which is Mastech Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mastech Holdings' market value can be influenced by many factors that don't directly affect Mastech Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mastech Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Mastech Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mastech Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.