Marketaxess Holdings Stock Price History
| MKTX Stock | USD 214.71 1.89 0.87% |
Below is the normalized historical share price chart for MarketAxess Holdings extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MarketAxess Holdings stands at 214.71, as last reported on the 19th of May, with the highest price reaching 217.71 and the lowest price hitting 211.48 during the day.
If you're considering investing in MarketAxess Stock, it is important to understand the factors that can impact its price. We consider MarketAxess Holdings very steady. MarketAxess Holdings has Sharpe Ratio of 0.0117, which conveys that the firm had a 0.0117% return per unit of risk over the last 3 months. We have found thirty technical indicators for MarketAxess Holdings, which you can use to evaluate the volatility of the firm. Please verify MarketAxess Holdings' Downside Deviation of 1.64, risk adjusted performance of 0.0085, and Mean Deviation of 1.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0208%.
At this time, MarketAxess Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.2 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 15.73 in 2024, whereas Price To Sales Ratio is likely to drop 8.58 in 2024. MarketAxess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2004 | 200 Day MA 232.6239 | 50 Day MA 212.5508 | Beta 0.977 |
MarketAxess |
Sharpe Ratio = 0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MKTX |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MarketAxess Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MarketAxess Holdings by adding MarketAxess Holdings to a well-diversified portfolio.
Price Book 6.2383 | Enterprise Value Ebitda 18.5439 | Price Sales 10.718 | Shares Float 37.1 M | Dividend Share 2.9 |
MarketAxess Holdings Stock Price History Chart
There are several ways to analyze MarketAxess Stock price data. The simplest method is using a basic MarketAxess candlestick price chart, which shows MarketAxess Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 226.5 |
| Lowest Price | April 30, 2024 | 200.09 |
MarketAxess Holdings May 19, 2024 Stock Price Synopsis
Various analyses of MarketAxess Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MarketAxess Stock. It can be used to describe the percentage change in the price of MarketAxess Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MarketAxess Stock.| MarketAxess Holdings Price Rate Of Daily Change | 0.99 | |
| MarketAxess Holdings Price Daily Balance Of Power | (0.30) | |
| MarketAxess Holdings Price Action Indicator | (0.83) |
MarketAxess Holdings May 19, 2024 Stock Price Analysis
MarketAxess Stock Price History Data
The price series of MarketAxess Holdings for the period between Mon, Feb 19, 2024 and Sun, May 19, 2024 has a statistical range of 26.41 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 212.96. The median price for the last 90 days is 214.52. The company issued dividends to stockholders on 2024-05-21.| Open | High | Low | Close | Volume | ||
05/19/2024 | 217.71 | 217.71 | 211.48 | 214.71 | ||
| 05/17/2024 | 217.71 | 217.71 | 211.48 | 214.71 | 279,160 | |
| 05/16/2024 | 216.46 | 218.96 | 214.26 | 216.60 | 337,637 | |
| 05/15/2024 | 208.41 | 217.46 | 208.41 | 216.91 | 754,400 | |
| 05/14/2024 | 206.85 | 207.75 | 202.36 | 204.42 | 373,255 | |
| 05/13/2024 | 206.99 | 212.76 | 205.87 | 205.93 | 335,934 | |
| 05/10/2024 | 205.24 | 206.62 | 202.99 | 206.11 | 447,819 | |
| 05/09/2024 | 202.10 | 205.73 | 201.85 | 204.82 | 306,717 | |
| 05/08/2024 | 199.77 | 202.89 | 198.18 | 202.21 | 400,407 | |
| 05/07/2024 | 208.67 | 210.30 | 198.01 | 200.89 | 686,982 | |
| 05/06/2024 | 205.94 | 207.95 | 203.67 | 205.80 | 568,463 | |
| 05/03/2024 | 211.46 | 211.46 | 202.44 | 203.82 | 505,834 | |
| 05/02/2024 | 208.26 | 209.25 | 203.76 | 209.12 | 358,948 | |
| 05/01/2024 | 200.09 | 209.88 | 199.33 | 206.24 | 466,257 | |
| 04/30/2024 | 201.12 | 203.37 | 199.99 | 200.09 | 434,063 | |
| 04/29/2024 | 203.68 | 205.21 | 202.43 | 204.10 | 510,561 | |
| 04/26/2024 | 201.30 | 203.88 | 201.16 | 201.79 | 253,643 | |
| 04/25/2024 | 203.24 | 204.08 | 200.92 | 201.58 | 240,963 | |
| 04/24/2024 | 203.23 | 205.23 | 201.33 | 204.22 | 252,997 | |
| 04/23/2024 | 203.84 | 206.22 | 202.65 | 204.77 | 267,026 | |
| 04/22/2024 | 204.60 | 206.60 | 202.71 | 204.43 | 278,217 | |
| 04/19/2024 | 202.96 | 207.12 | 200.94 | 204.01 | 359,646 | |
| 04/18/2024 | 202.19 | 204.66 | 199.34 | 203.15 | 281,613 | |
| 04/17/2024 | 205.04 | 205.18 | 201.35 | 201.93 | 467,828 | |
| 04/16/2024 | 204.52 | 206.52 | 201.96 | 202.77 | 443,576 | |
| 04/15/2024 | 213.67 | 213.67 | 204.78 | 204.94 | 391,743 | |
| 04/12/2024 | 216.55 | 216.55 | 211.67 | 213.00 | 347,790 | |
| 04/11/2024 | 221.04 | 222.38 | 216.30 | 217.78 | 303,159 | |
| 04/10/2024 | 220.80 | 226.55 | 220.65 | 222.19 | 367,056 | |
| 04/09/2024 | 226.49 | 228.10 | 224.75 | 226.50 | 407,149 | |
| 04/08/2024 | 228.23 | 229.51 | 223.75 | 224.32 | 495,971 | |
| 04/05/2024 | 222.87 | 225.72 | 220.73 | 225.39 | 427,776 | |
| 04/04/2024 | 217.85 | 226.41 | 217.85 | 224.79 | 546,463 | |
| 04/03/2024 | 213.24 | 215.83 | 210.70 | 214.94 | 315,996 | |
| 04/02/2024 | 215.43 | 217.41 | 212.28 | 214.36 | 247,133 | |
| 04/01/2024 | 219.44 | 219.60 | 213.48 | 216.56 | 243,368 | |
| 03/28/2024 | 218.00 | 221.88 | 217.13 | 219.25 | 258,791 | |
| 03/27/2024 | 216.21 | 217.95 | 213.05 | 217.75 | 333,866 | |
| 03/26/2024 | 220.89 | 220.89 | 214.30 | 214.52 | 341,548 | |
| 03/25/2024 | 222.56 | 224.78 | 217.73 | 219.62 | 250,133 | |
| 03/22/2024 | 222.85 | 222.85 | 219.37 | 221.70 | 293,157 | |
| 03/21/2024 | 219.43 | 224.52 | 217.01 | 223.81 | 379,316 | |
| 03/20/2024 | 217.66 | 218.74 | 215.61 | 216.71 | 255,914 | |
| 03/19/2024 | 218.92 | 221.46 | 216.85 | 218.52 | 270,505 | |
| 03/18/2024 | 218.24 | 222.02 | 217.59 | 219.47 | 306,050 | |
| 03/15/2024 | 215.54 | 220.71 | 215.54 | 218.45 | 970,563 | |
| 03/14/2024 | 225.12 | 227.01 | 212.30 | 216.63 | 480,039 | |
| 03/13/2024 | 222.69 | 226.87 | 221.60 | 224.94 | 366,975 | |
| 03/12/2024 | 223.17 | 227.31 | 221.26 | 222.68 | 523,771 | |
| 03/11/2024 | 216.00 | 225.40 | 216.00 | 223.18 | 712,494 | |
| 03/08/2024 | 209.25 | 215.40 | 207.53 | 215.12 | 458,530 | |
| 03/07/2024 | 210.50 | 212.41 | 207.03 | 209.08 | 321,417 | |
| 03/06/2024 | 212.62 | 213.44 | 207.18 | 207.77 | 361,214 | |
| 03/05/2024 | 212.36 | 214.65 | 200.37 | 211.29 | 903,487 | |
| 03/04/2024 | 218.00 | 218.82 | 213.80 | 214.77 | 414,011 | |
| 03/01/2024 | 212.76 | 222.82 | 210.19 | 218.14 | 418,543 | |
| 02/29/2024 | 213.00 | 214.36 | 211.01 | 213.41 | 449,065 | |
| 02/28/2024 | 212.77 | 215.26 | 212.45 | 212.59 | 316,535 | |
| 02/27/2024 | 215.00 | 215.00 | 210.16 | 213.97 | 395,550 | |
| 02/26/2024 | 214.63 | 215.61 | 213.03 | 213.92 | 359,157 | |
| 02/23/2024 | 214.00 | 215.80 | 213.30 | 214.92 | 337,579 |
About MarketAxess Holdings Stock history
MarketAxess Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MarketAxess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MarketAxess Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MarketAxess Holdings stock prices may prove useful in developing a viable investing in MarketAxess Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.7 M | 37.2 M | |
| Net Income Applicable To Common Shares | 287.8 M | 302.1 M |
MarketAxess Holdings Quarterly Net Working Capital |
|
MarketAxess Holdings Stock Technical Analysis
MarketAxess Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
MarketAxess Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MarketAxess Holdings' price direction in advance. Along with the technical and fundamental analysis of MarketAxess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MarketAxess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MarketAxess Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy MarketAxess Stock please use our How to Invest in MarketAxess Holdings guide.You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for MarketAxess Stock analysis
When running MarketAxess Holdings' price analysis, check to measure MarketAxess Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MarketAxess Holdings is operating at the current time. Most of MarketAxess Holdings' value examination focuses on studying past and present price action to predict the probability of MarketAxess Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MarketAxess Holdings' price. Additionally, you may evaluate how the addition of MarketAxess Holdings to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is MarketAxess Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MarketAxess Holdings. If investors know MarketAxess will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MarketAxess Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.02) | Dividend Share 2.9 | Earnings Share 6.81 | Revenue Per Share 20.199 | Quarterly Revenue Growth 0.035 |
The market value of MarketAxess Holdings is measured differently than its book value, which is the value of MarketAxess that is recorded on the company's balance sheet. Investors also form their own opinion of MarketAxess Holdings' value that differs from its market value or its book value, called intrinsic value, which is MarketAxess Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MarketAxess Holdings' market value can be influenced by many factors that don't directly affect MarketAxess Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MarketAxess Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if MarketAxess Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MarketAxess Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.