Bmo Covered Call Etf Price History

ZWU Etf  CAD 10.38  0.14  1.37%   
Below is the normalized historical share price chart for BMO Covered Call extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Covered stands at 10.38, as last reported on the 3rd of June, with the highest price reaching 10.38 and the lowest price hitting 10.28 during the day.
3 y Volatility
11.85
200 Day MA
10.1424
1 y Volatility
10.96
50 Day MA
10.1546
Inception Date
2024-01-09
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. We consider BMO Covered very steady. BMO Covered Call secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Covered Call, which you can use to evaluate the volatility of the entity. Please confirm BMO Covered's mean deviation of 0.468, and Risk Adjusted Performance of 0.0973 to double-check if the risk estimate we provide is consistent with the expected return of 0.0818%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZWUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average BMO Covered is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Covered by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
38.9 K

BMO Covered Etf Price History Chart

There are several ways to analyze BMO Covered Call Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202410.44
Lowest PriceApril 16, 20249.56

BMO Covered June 3, 2024 Etf Price Synopsis

Various analyses of BMO Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Covered Price Rate Of Daily Change 1.01 
BMO Covered Price Action Indicator 0.12 
BMO Covered Price Daily Balance Of Power 1.40 

BMO Covered June 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Covered Call Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Covered intraday prices and daily technical indicators to check the level of noise trading in BMO Covered Call Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Covered for the period between Tue, Mar 5, 2024 and Mon, Jun 3, 2024 has a statistical range of 0.88 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 10.02. The median price for the last 90 days is 9.96. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
06/03/2024
 10.28  10.38  10.28  10.38 
05/31/2024 10.28  10.38  10.28  10.38  171,634 
05/30/2024 10.18  10.24  10.16  10.24  178,109 
05/29/2024 10.30  10.30  10.15  10.15  272,200 
05/28/2024 10.39  10.41  10.27  10.27  193,856 
05/27/2024 10.33  10.42  10.33  10.35  110,844 
05/24/2024 10.35  10.40  10.29  10.29  158,483 
05/23/2024 10.48  10.48  10.30  10.30  262,896 
05/22/2024 10.52  10.52  10.42  10.42  148,124 
05/21/2024 10.50  10.53  10.44  10.44  141,429 
05/17/2024 10.48  10.50  10.43  10.43  136,119 
05/16/2024 10.46  10.50  10.41  10.41  111,959 
05/15/2024 10.42  10.49  10.41  10.41  249,581 
05/14/2024 10.39  10.42  10.32  10.32  272,995 
05/13/2024 10.38  10.42  10.32  10.32  104,524 
05/10/2024 10.37  10.39  10.32  10.32  126,949 
05/09/2024 10.32  10.36  10.29  10.29  232,170 
05/08/2024 10.22  10.32  10.22  10.25  274,781 
05/07/2024 10.22  10.25  10.18  10.18  159,898 
05/06/2024 10.16  10.21  10.14  10.14  185,934 
05/03/2024 10.12  10.16  10.09  10.09  269,886 
05/02/2024 10.07  10.09  10.01  10.02  177,274 
05/01/2024 9.97  10.10  9.94  9.98  254,452 
04/30/2024 9.97  10.02  9.90  9.90  96,631 
04/29/2024 9.95  10.02  9.93  9.93  116,109 
04/26/2024 9.99  9.99  9.86  9.86  170,429 
04/25/2024 10.02  10.05  9.89  9.89  194,613 
04/24/2024 10.02  10.07  9.92  9.92  182,282 
04/23/2024 9.97  10.06  9.90  9.90  138,599 
04/22/2024 9.95  10.00  9.85  9.85  88,547 
04/19/2024 9.81  9.97  9.81  9.82  216,216 
04/18/2024 9.80  9.84  9.70  9.70  122,955 
04/17/2024 9.69  9.77  9.63  9.63  260,759 
04/16/2024 9.80  9.80  9.56  9.56  253,339 
04/15/2024 9.90  9.91  9.66  9.66  390,935 
04/12/2024 9.95  10.00  9.71  9.71  500,193 
04/11/2024 10.02  10.02  9.80  9.80  329,910 
04/10/2024 10.04  10.04  9.89  9.89  631,699 
04/09/2024 10.06  10.10  9.96  9.96  144,903 
04/08/2024 10.05  10.08  9.93  9.93  209,909 
04/05/2024 10.06  10.06  9.91  9.91  321,139 
04/04/2024 10.08  10.11  9.94  9.94  358,827 
04/03/2024 10.10  10.12  9.92  9.92  194,220 
04/02/2024 10.08  10.12  9.98  9.98  198,295 
04/01/2024 10.18  10.18  10.00  10.00  152,574 
03/28/2024 10.15  10.18  10.04  10.04  248,461 
03/27/2024 10.07  10.12  9.98  9.98  294,126 
03/26/2024 10.12  10.12  9.87  9.87  214,912 
03/25/2024 10.14  10.14  9.92  9.92  443,988 
03/22/2024 10.17  10.19  9.93  9.93  131,575 
03/21/2024 10.17  10.22  9.96  9.96  239,290 
03/20/2024 10.14  10.18  9.95  9.95  152,172 
03/19/2024 10.08  10.16  9.91  9.91  141,352 
03/18/2024 10.14  10.14  9.89  9.89  82,788 
03/15/2024 10.10  10.13  9.91  9.91  75,168 
03/14/2024 10.16  10.16  9.88  9.88  293,021 
03/13/2024 10.24  10.25  9.98  9.98  220,519 
03/12/2024 10.26  10.26  9.99  9.99  166,600 
03/11/2024 10.25  10.27  10.06  10.06  149,360 
03/08/2024 10.20  10.24  10.03  10.03  265,686 
03/07/2024 10.13  10.20  9.99  9.99  219,510 

About BMO Covered Etf history

BMO Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Covered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Covered stock prices may prove useful in developing a viable investing in BMO Covered

BMO Covered Etf Technical Analysis

BMO Covered technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Covered technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Covered trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BMO Covered Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Covered's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BMO Covered Call. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Please note, there is a significant difference between BMO Covered's value and its price as these two are different measures arrived at by different means. Investors typically determine if BMO Covered is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BMO Covered's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.