Bmo Canadian Dividend Etf Price History

ZDV Etf  CAD 20.02  0.15  0.75%   
Below is the normalized historical share price chart for BMO Canadian Dividend extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Canadian stands at 20.02, as last reported on the 5th of May, with the highest price reaching 20.03 and the lowest price hitting 19.94 during the day.
3 y Volatility
12.94
200 Day MA
19.1715
1 y Volatility
13.3
50 Day MA
19.9852
Inception Date
2011-10-21
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. We consider BMO Canadian very steady. BMO Canadian Dividend secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Canadian Dividend, which you can use to evaluate the volatility of the entity. Please confirm BMO Canadian's mean deviation of 0.4345, and Risk Adjusted Performance of 0.0631 to double-check if the risk estimate we provide is consistent with the expected return of 0.0791%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZDVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BMO Canadian is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54.3 K

BMO Canadian Etf Price History Chart

There are several ways to analyze BMO Canadian Dividend Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202420.32
Lowest PriceFebruary 13, 202418.79

BMO Canadian May 5, 2024 Etf Price Synopsis

Various analyses of BMO Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Canadian Price Rate Of Daily Change 1.01 
BMO Canadian Price Daily Balance Of Power 1.67 
BMO Canadian Price Action Indicator 0.11 

BMO Canadian May 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Canadian Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Canadian intraday prices and daily technical indicators to check the level of noise trading in BMO Canadian Dividend Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Canadian for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.53 with a coefficient of variation of 1.88. The daily prices for the period are distributed with arithmetic mean of 19.73. The median price for the last 90 days is 19.82. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
05/05/2024
 19.97  20.03  19.94  20.02 
05/03/2024 19.97  20.03  19.94  20.02  39,904 
05/02/2024 19.79  19.94  19.77  19.87  47,590 
05/01/2024 19.72  19.89  19.68  19.78  45,157 
04/30/2024 19.86  19.87  19.75  19.75  56,857 
04/29/2024 19.87  19.93  19.83  19.89  67,631 
04/26/2024 19.84  19.91  19.84  19.88  85,262 
04/25/2024 19.75  19.91  19.69  19.81  32,529 
04/24/2024 19.95  20.00  19.84  19.84  49,000 
04/23/2024 19.91  20.00  19.90  19.91  34,700 
04/22/2024 19.79  19.96  19.79  19.84  36,400 
04/19/2024 19.69  19.86  19.69  19.75  95,524 
04/18/2024 19.64  19.75  19.60  19.62  34,811 
04/17/2024 19.67  19.73  19.53  19.56  45,248 
04/16/2024 19.70  19.70  19.56  19.56  23,446 
04/15/2024 19.98  20.01  19.68  19.68  40,286 
04/12/2024 20.12  20.15  19.82  19.82  50,900 
04/11/2024 20.25  20.25  20.01  20.01  15,161 
04/10/2024 20.27  20.27  20.15  20.15  62,703 
04/09/2024 20.36  20.40  20.26  20.32  36,272 
04/08/2024 20.33  20.34  20.25  20.25  27,855 
04/05/2024 20.15  20.33  20.15  20.22  39,539 
04/04/2024 20.26  20.32  20.09  20.09  34,884 
04/03/2024 20.15  20.27  20.15  20.15  35,851 
04/02/2024 20.24  20.25  20.12  20.12  39,320 
04/01/2024 20.37  20.37  20.24  20.25  63,278 
03/28/2024 20.28  20.37  20.26  20.26  52,590 
03/27/2024 20.11  20.24  20.10  20.17  17,018 
03/26/2024 20.18  20.21  20.00  20.00  26,421 
03/25/2024 20.14  20.22  20.01  20.01  23,984 
03/22/2024 20.25  20.30  20.01  20.01  40,714 
03/21/2024 20.20  20.31  20.11  20.11  46,882 
03/20/2024 20.00  20.18  20.00  20.01  31,524 
03/19/2024 20.03  20.13  19.90  19.90  41,800 
03/18/2024 20.10  20.10  19.89  19.89  24,490 
03/15/2024 19.95  20.08  19.91  19.91  35,100 
03/14/2024 20.17  20.17  19.90  19.90  36,200 
03/13/2024 20.11  20.21  20.03  20.03  39,816 
03/12/2024 20.10  20.15  19.96  19.96  24,028 
03/11/2024 20.03  20.11  19.97  19.97  34,232 
03/08/2024 20.10  20.14  19.93  19.93  33,261 
03/07/2024 19.98  20.09  19.94  19.94  40,928 
03/06/2024 19.96  20.03  19.79  19.79  73,515 
03/05/2024 19.79  19.93  19.74  19.74  42,376 
03/04/2024 19.81  19.86  19.70  19.70  38,052 
03/01/2024 19.77  19.92  19.70  19.70  45,819 
02/29/2024 19.67  19.74  19.56  19.56  35,775 
02/28/2024 19.60  19.65  19.43  19.43  86,254 
02/27/2024 19.66  19.69  19.48  19.48  29,960 
02/26/2024 19.81  19.85  19.49  19.49  35,903 
02/23/2024 19.79  19.87  19.62  19.62  54,156 
02/22/2024 19.73  19.81  19.59  19.59  37,385 
02/21/2024 19.63  19.68  19.47  19.47  54,666 
02/20/2024 19.58  19.72  19.45  19.45  42,253 
02/16/2024 19.55  19.65  19.40  19.40  12,143 
02/15/2024 19.28  19.55  19.28  19.31  24,563 
02/14/2024 19.11  19.19  18.97  18.97  39,736 
02/13/2024 19.14  19.16  18.79  18.79  53,134 
02/12/2024 19.20  19.35  19.12  19.12  27,616 
02/09/2024 19.17  19.22  19.01  19.01  29,762 
02/08/2024 19.23  19.23  18.97  18.97  79,273 

About BMO Canadian Etf history

BMO Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Canadian Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Canadian stock prices may prove useful in developing a viable investing in BMO Canadian

BMO Canadian Etf Technical Analysis

BMO Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BMO Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Canadian's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BMO Canadian Dividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Please note, there is a significant difference between BMO Canadian's value and its price as these two are different measures arrived at by different means. Investors typically determine if BMO Canadian is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BMO Canadian's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.