Bmo Canadian Dividend Etf Price History
ZDV Etf | CAD 20.02 0.15 0.75% |
Below is the normalized historical share price chart for BMO Canadian Dividend extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Canadian stands at 20.02, as last reported on the 5th of May, with the highest price reaching 20.03 and the lowest price hitting 19.94 during the day.
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. We consider BMO Canadian very steady. BMO Canadian Dividend secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO Canadian Dividend, which you can use to evaluate the volatility of the entity. Please confirm BMO Canadian's mean deviation of 0.4345, and Risk Adjusted Performance of 0.0631 to double-check if the risk estimate we provide is consistent with the expected return of 0.0791%.
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.94 | 200 Day MA 19.1715 | 1 y Volatility 13.3 | 50 Day MA 19.9852 | Inception Date 2011-10-21 |
BMO |
Sharpe Ratio = 0.1423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ZDV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average BMO Canadian is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 54.3 K |
BMO Canadian Etf Price History Chart
There are several ways to analyze BMO Canadian Dividend Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 20.32 |
Lowest Price | February 13, 2024 | 18.79 |
BMO Canadian May 5, 2024 Etf Price Synopsis
Various analyses of BMO Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.BMO Canadian Price Rate Of Daily Change | 1.01 | |
BMO Canadian Price Daily Balance Of Power | 1.67 | |
BMO Canadian Price Action Indicator | 0.11 |
BMO Canadian May 5, 2024 Etf Price Analysis
BMO Etf Price History Data
The price series of BMO Canadian for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.53 with a coefficient of variation of 1.88. The daily prices for the period are distributed with arithmetic mean of 19.73. The median price for the last 90 days is 19.82. The company paid out dividends to its shareholders on July 29, 2019.Open | High | Low | Close | Volume | ||
05/05/2024 | 19.97 | 20.03 | 19.94 | 20.02 | ||
05/03/2024 | 19.97 | 20.03 | 19.94 | 20.02 | 39,904 | |
05/02/2024 | 19.79 | 19.94 | 19.77 | 19.87 | 47,590 | |
05/01/2024 | 19.72 | 19.89 | 19.68 | 19.78 | 45,157 | |
04/30/2024 | 19.86 | 19.87 | 19.75 | 19.75 | 56,857 | |
04/29/2024 | 19.87 | 19.93 | 19.83 | 19.89 | 67,631 | |
04/26/2024 | 19.84 | 19.91 | 19.84 | 19.88 | 85,262 | |
04/25/2024 | 19.75 | 19.91 | 19.69 | 19.81 | 32,529 | |
04/24/2024 | 19.95 | 20.00 | 19.84 | 19.84 | 49,000 | |
04/23/2024 | 19.91 | 20.00 | 19.90 | 19.91 | 34,700 | |
04/22/2024 | 19.79 | 19.96 | 19.79 | 19.84 | 36,400 | |
04/19/2024 | 19.69 | 19.86 | 19.69 | 19.75 | 95,524 | |
04/18/2024 | 19.64 | 19.75 | 19.60 | 19.62 | 34,811 | |
04/17/2024 | 19.67 | 19.73 | 19.53 | 19.56 | 45,248 | |
04/16/2024 | 19.70 | 19.70 | 19.56 | 19.56 | 23,446 | |
04/15/2024 | 19.98 | 20.01 | 19.68 | 19.68 | 40,286 | |
04/12/2024 | 20.12 | 20.15 | 19.82 | 19.82 | 50,900 | |
04/11/2024 | 20.25 | 20.25 | 20.01 | 20.01 | 15,161 | |
04/10/2024 | 20.27 | 20.27 | 20.15 | 20.15 | 62,703 | |
04/09/2024 | 20.36 | 20.40 | 20.26 | 20.32 | 36,272 | |
04/08/2024 | 20.33 | 20.34 | 20.25 | 20.25 | 27,855 | |
04/05/2024 | 20.15 | 20.33 | 20.15 | 20.22 | 39,539 | |
04/04/2024 | 20.26 | 20.32 | 20.09 | 20.09 | 34,884 | |
04/03/2024 | 20.15 | 20.27 | 20.15 | 20.15 | 35,851 | |
04/02/2024 | 20.24 | 20.25 | 20.12 | 20.12 | 39,320 | |
04/01/2024 | 20.37 | 20.37 | 20.24 | 20.25 | 63,278 | |
03/28/2024 | 20.28 | 20.37 | 20.26 | 20.26 | 52,590 | |
03/27/2024 | 20.11 | 20.24 | 20.10 | 20.17 | 17,018 | |
03/26/2024 | 20.18 | 20.21 | 20.00 | 20.00 | 26,421 | |
03/25/2024 | 20.14 | 20.22 | 20.01 | 20.01 | 23,984 | |
03/22/2024 | 20.25 | 20.30 | 20.01 | 20.01 | 40,714 | |
03/21/2024 | 20.20 | 20.31 | 20.11 | 20.11 | 46,882 | |
03/20/2024 | 20.00 | 20.18 | 20.00 | 20.01 | 31,524 | |
03/19/2024 | 20.03 | 20.13 | 19.90 | 19.90 | 41,800 | |
03/18/2024 | 20.10 | 20.10 | 19.89 | 19.89 | 24,490 | |
03/15/2024 | 19.95 | 20.08 | 19.91 | 19.91 | 35,100 | |
03/14/2024 | 20.17 | 20.17 | 19.90 | 19.90 | 36,200 | |
03/13/2024 | 20.11 | 20.21 | 20.03 | 20.03 | 39,816 | |
03/12/2024 | 20.10 | 20.15 | 19.96 | 19.96 | 24,028 | |
03/11/2024 | 20.03 | 20.11 | 19.97 | 19.97 | 34,232 | |
03/08/2024 | 20.10 | 20.14 | 19.93 | 19.93 | 33,261 | |
03/07/2024 | 19.98 | 20.09 | 19.94 | 19.94 | 40,928 | |
03/06/2024 | 19.96 | 20.03 | 19.79 | 19.79 | 73,515 | |
03/05/2024 | 19.79 | 19.93 | 19.74 | 19.74 | 42,376 | |
03/04/2024 | 19.81 | 19.86 | 19.70 | 19.70 | 38,052 | |
03/01/2024 | 19.77 | 19.92 | 19.70 | 19.70 | 45,819 | |
02/29/2024 | 19.67 | 19.74 | 19.56 | 19.56 | 35,775 | |
02/28/2024 | 19.60 | 19.65 | 19.43 | 19.43 | 86,254 | |
02/27/2024 | 19.66 | 19.69 | 19.48 | 19.48 | 29,960 | |
02/26/2024 | 19.81 | 19.85 | 19.49 | 19.49 | 35,903 | |
02/23/2024 | 19.79 | 19.87 | 19.62 | 19.62 | 54,156 | |
02/22/2024 | 19.73 | 19.81 | 19.59 | 19.59 | 37,385 | |
02/21/2024 | 19.63 | 19.68 | 19.47 | 19.47 | 54,666 | |
02/20/2024 | 19.58 | 19.72 | 19.45 | 19.45 | 42,253 | |
02/16/2024 | 19.55 | 19.65 | 19.40 | 19.40 | 12,143 | |
02/15/2024 | 19.28 | 19.55 | 19.28 | 19.31 | 24,563 | |
02/14/2024 | 19.11 | 19.19 | 18.97 | 18.97 | 39,736 | |
02/13/2024 | 19.14 | 19.16 | 18.79 | 18.79 | 53,134 | |
02/12/2024 | 19.20 | 19.35 | 19.12 | 19.12 | 27,616 | |
02/09/2024 | 19.17 | 19.22 | 19.01 | 19.01 | 29,762 | |
02/08/2024 | 19.23 | 19.23 | 18.97 | 18.97 | 79,273 |
About BMO Canadian Etf history
BMO Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Canadian Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Canadian stock prices may prove useful in developing a viable investing in BMO Canadian
BMO Canadian Etf Technical Analysis
BMO Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
BMO Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BMO Canadian's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0631 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0661 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in BMO Canadian Dividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.